| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-24 | 2008-03-11 |
UNH080322P00045000
UNH080322P00050000
|
2 | 50.00 | 45.00 | 1.375 | -715.000 | 35.32 |
| 2008-07-25 | 2008-09-10 |
UNH080920P00025000
UNH080920P00027500
|
6 | 27.50 | 25.00 | 0.975 | 450.000 | 26.79 |
| 2008-12-30 | 2009-02-17 |
UNH090221P00025000
UNH090221P00026000
|
16 | 26.00 | 25.00 | 0.400 | 600.000 | 27.98 |
| 2009-05-20 | 2009-07-06 |
UNH090718P00025000
UNH090718P00026000
|
14 | 26.00 | 25.00 | 0.325 | -595.000 | 25.09 |
| 2009-07-23 | 2009-09-08 |
UNH090919P00025000
UNH090919P00026000
|
14 | 26.00 | 25.00 | 0.325 | 210.000 | 28.58 |
| 2009-11-18 | 2010-01-04 |
UNH100116P00027000
UNH100116P00028000
|
16 | 28.00 | 27.00 | 0.38 | 544.00 | 33.75 |
| 2010-01-20 | 2010-03-08 |
UNH100320P00032000
UNH100320P00033000
|
14 | 33.00 | 32.00 | 0.320 | -49.000 | 34.39 |
| 2010-03-24 | 2010-05-10 |
UNH100522P00030000
UNH100522P00031000
|
14 | 31.00 | 30.00 | 0.290 | -469.000 | 28.7 |
| 2010-05-24 | 2010-07-12 |
UNH100717P00027000
UNH100717P00028000
|
15 | 28.00 | 27.00 | 0.34 | 502.500 | 30.34 |
| 2010-07-21 | 2010-09-07 |
UNH100918P00028000
UNH100918P00029000
|
13 | 29.00 | 28.00 | 0.245 | 318.500 | 34.13 |
| 2010-09-22 | 2010-11-08 |
UNH101120P00033000
UNH101120P00034000
|
13 | 34.00 | 33.00 | 0.270 | 305.500 | 36 |
| 2010-11-24 | 2011-01-10 |
UNH110122P00034000
UNH110122P00035000
|
15 | 35.00 | 34.00 | 0.335 | 450.000 | 40.41 |
| 2011-01-19 | 2011-03-07 |
UNH110319P00038000
UNH110319P00039000
|
13 | 39.00 | 38.00 | 0.285 | 344.500 | 42.6 |
| 2011-03-23 | 2011-05-09 |
UNH110521P00040000
UNH110521P00041000
|
13 | 41.00 | 40.00 | 0.275 | 357.500 | 49.74 |
| 2011-05-23 | 2011-07-11 |
UNH110716P00047000
UNH110716P00048000
|
15 | 48.00 | 47.00 | 0.345 | 472.500 | 51.97 |
| 2011-07-20 | 2011-09-06 |
UNH110917P00049000
UNH110917P00050000
|
14 | 50.00 | 49.00 | 0.320 | -798.000 | 50.76 |
| 2011-09-21 | 2011-11-07 |
UNH111119P00045000
UNH111119P00046000
|
15 | 46.00 | 45.00 | 0.335 | -255.000 | 44.55 |
| 2011-11-23 | 2012-01-09 |
UNH120121P00041000
UNH120121P00042000
|
14 | 42.00 | 41.00 | 0.330 | 462.000 | 52.27 |
| 2012-01-19 | 2012-03-06 |
UNH120317P00049000
UNH120317P00050000
|
13 | 50.00 | 49.00 | 0.250 | 299.000 | 55.59 |
| 2012-04-19 | 2012-06-05 |
UNH120616P00055000
UNH120616P00057500
|
5 | 57.50 | 55.00 | 0.735 | -315.000 | 58.9 |
| 2012-06-20 | 2012-08-06 |
UNH120818P00055000
UNH120818P00057500
|
5 | 57.50 | 55.00 | 0.700 | -862.500 | 53.13 |
| 2012-08-22 | 2012-10-08 |
UNH121020P00050000
UNH121020P00052500
|
5 | 52.50 | 50.00 | 0.705 | 327.500 | 55.66 |
| 2012-10-25 | 2012-12-11 |
UNH121222P00052500
UNH121222P00055000
|
5 | 55.00 | 52.50 | 0.795 | 45.000 | 55.03 |
| 2013-01-16 | 2013-03-04 |
UNH130316P00050000
UNH130316P00052500
|
5 | 52.50 | 50.00 | 0.715 | 157.500 | 54.73 |
| 2013-04-24 | 2013-06-10 |
UNH130622P00055000
UNH130622P00057500
|
5 | 57.50 | 55.00 | 0.72 | 342.500 | 63.9 |
| 2013-06-25 | 2013-08-12 |
UNH130817P00060000
UNH130817P00062500
|
5 | 62.50 | 60.00 | 0.745 | 370.000 | 71.43 |
| 2013-08-21 | 2013-10-07 |
UNH131019P00067500
UNH131019P00070000
|
5 | 70.00 | 67.50 | 0.745 | 180.000 | 68.76 |
| 2013-10-28 | 2013-12-16 |
UNH131221P00062500
UNH131221P00065000
|
5 | 65.00 | 62.50 | 0.670 | 327.500 | 73.35 |
| 2013-12-26 | 2014-02-11 |
UNH140222P00070000
UNH140222P00072500
|
5 | 72.50 | 70.00 | 0.670 | -397.500 | 73.81 |
| 2014-02-24 | 2014-04-14 |
UNH140419P00070000
UNH140419P00072500
|
5 | 72.50 | 70.00 | 0.58 | 277.500 | 75.78 |
| 2014-04-24 | 2014-06-10 |
UNH140621P00072500
UNH140621P00075000
|
5 | 75.00 | 72.50 | 0.710 | 342.500 | 81.41 |
| 2014-06-23 | 2014-08-11 |
UNH140816P00077500
UNH140816P00080000
|
5 | 80.00 | 77.50 | 0.720 | 2.500 | 81.47 |
| 2014-08-25 | 2014-10-13 |
UNH141018P00080000
UNH141018P00082500
|
5 | 82.50 | 80.00 | 0.725 | 55.000 | 88.18 |
| 2014-10-22 | 2014-12-08 |
UNH141220P00085000
UNH141220P00087500
|
5 | 87.50 | 85.00 | 0.715 | 357.500 | 102.49 |
| 2014-12-23 | 2015-02-09 |
UNH150220P00097500
UNH150220P00100000
|
5 | 100.00 | 97.50 | 0.715 | 295.000 | 112.62 |
| 2015-06-23 | 2015-08-10 |
UNH150821P00115000
UNH150821P00120000
|
2 | 120.00 | 115.00 | 1.52 | 176.00 | 116.28 |
| 2015-08-24 | 2015-10-12 |
UNH151016P00100000
UNH151016P00105000
|
2 | 105.00 | 100.00 | 1.35 | 270.00 | 119.98 |
| 2015-10-21 | 2015-12-07 |
UNH151218P00110000
UNH151218P00115000
|
2 | 115.00 | 110.00 | 1.405 | 54.000 | 115.82 |
| 2015-12-22 | 2016-02-08 |
UNH160219P00110000
UNH160219P00115000
|
2 | 115.00 | 110.00 | 1.440 | -338.000 | 117.68 |
| 2016-11-23 | 2017-01-09 |
UNH170120P00145000
UNH170120P00150000
|
2 | 150.00 | 145.00 | 1.465 | 250.000 | 158.66 |
| 2017-01-18 | 2017-03-06 |
UNH170317P00150000
UNH170317P00155000
|
2 | 155.00 | 150.00 | 1.530 | 298.000 | 169.7 |
| 2017-03-21 | 2017-05-08 |
UNH170519P00160000
UNH170519P00165000
|
2 | 165.00 | 160.00 | 1.425 | 267.000 | 172.59 |
| 2017-05-25 | 2017-07-11 |
UNH170721P00170000
UNH170721P00175000
|
2 | 175.00 | 170.00 | 1.625 | 287.000 | 191.78 |
| 2017-08-22 | 2017-10-09 |
UNH171020P00185000
UNH171020P00190000
|
2 | 190.00 | 185.00 | 1.320 | 137.000 | 207.49 |
| 2017-10-18 | 2017-12-04 |
UNH171215P00195000
UNH171215P00200000
|
2 | 200.00 | 195.00 | 1.305 | 258.000 | 221.82 |
| 2018-02-21 | 2018-04-09 |
UNH180420P00210000
UNH180420P00220000
|
1 | 220.00 | 210.00 | 2.975 | 27.000 | 235.06 |
| 2018-05-23 | 2018-07-09 |
UNH180720P00230000
UNH180720P00240000
|
1 | 240.00 | 230.00 | 2.80 | 232.500 | 252.7 |
| 2018-10-25 | 2018-12-11 |
UNH181221P00250000
UNH181221P00260000
|
1 | 260.00 | 250.00 | 2.90 | 155.00 | 238.34 |
| 2018-12-24 | 2019-02-11 |
UNH190215P00210000
UNH190215P00220000
|
1 | 220.00 | 210.00 | 2.60 | 259.000 | 271.13 |
| 2019-03-25 | 2019-05-13 |
UNH190517P00230000
UNH190517P00240000
|
1 | 240.00 | 230.00 | 2.65 | -3.500 | 241.38 |
| 2019-05-21 | 2019-07-09 |
UNH190719P00230000
UNH190719P00240000
|
1 | 240.00 | 230.00 | 2.50 | 78.500 | 256.65 |
| 2019-07-23 | 2019-09-09 |
UNH190920P00240000
UNH190920P00250000
|
1 | 250.00 | 240.00 | 2.800 | -650.000 | 232.89 |
| 2019-10-23 | 2019-12-09 |
UNH191220P00230000
UNH191220P00240000
|
1 | 240.00 | 230.00 | 2.575 | 257.000 | 292.59 |
| 2019-12-26 | 2020-02-11 |
UNH200221P00280000
UNH200221P00290000
|
1 | 290.00 | 280.00 | 2.975 | 1.000 | 301.43 |
| 2020-02-24 | 2020-04-13 |
UNH200417P00260000
UNH200417P00270000
|
1 | 270.00 | 260.00 | 3.150 | -170.000 | 290.56 |
| 2020-04-21 | 2020-06-08 |
UNH200619P00250000
UNH200619P00260000
|
1 | 260.00 | 250.00 | 2.90 | 287.000 | 291.24 |
| 2020-06-24 | 2020-08-10 |
UNH200821P00270000
UNH200821P00280000
|
1 | 280.00 | 270.00 | 3.075 | 290.000 | 314.14 |
| 2020-08-20 | 2020-10-06 |
UNH201016P00290000
UNH201016P00300000
|
1 | 300.00 | 290.00 | 2.80 | 96.00 | 329.9 |
| 2020-10-20 | 2020-12-07 |
UNH201218P00300000
UNH201218P00310000
|
1 | 310.00 | 300.00 | 3.075 | 284.000 | 338.38 |
| 2020-12-23 | 2021-02-08 |
UNH210219P00310000
UNH210219P00320000
|
1 | 320.00 | 310.00 | 3.15 | 87.000 | 324.58 |
| 2021-02-16 | 2021-04-05 |
UNH210416P00300000
UNH210416P00310000
|
1 | 310.00 | 300.00 | 2.925 | 295.000 | 391.01 |
| 2021-04-20 | 2021-06-07 |
UNH210618P00370000
UNH210618P00380000
|
1 | 380.00 | 370.00 | 2.800 | 226.000 | 389.37 |
| 2021-06-22 | 2021-08-09 |
UNH210820P00380000
UNH210820P00390000
|
1 | 390.00 | 380.00 | 2.975 | 267.500 | 429.71 |
| 2021-08-20 | 2021-10-06 |
UNH211015P00410000
UNH211015P00420000
|
1 | 420.00 | 410.00 | 2.90 | -630.000 | 428.07 |
| 2021-10-22 | 2021-12-08 |
UNH211217P00430000
UNH211217P00440000
|
1 | 440.00 | 430.00 | 3.025 | 272.000 | 487.12 |
| 2021-12-21 | 2022-02-07 |
UNH220218P00460000
UNH220218P00470000
|
1 | 470.00 | 460.00 | 2.800 | 90.500 | 467.81 |
| 2022-02-14 | 2022-04-04 |
UNH220414P00450000
UNH220414P00460000
|
1 | 460.00 | 450.00 | 3.45 | 315.500 | 534.82 |
| 2022-04-19 | 2022-06-06 |
UNH220617P00510000
UNH220617P00520000
|
1 | 520.00 | 510.00 | 3.175 | -575.000 | 452.06 |
| 2022-06-21 | 2022-08-08 |
UNH220819P00460000
UNH220819P00470000
|
1 | 470.00 | 460.00 | 2.925 | 286.000 | 548.32 |
| 2022-08-24 | 2022-10-10 |
UNH221021P00510000
UNH221021P00520000
|
1 | 520.00 | 510.00 | 3.050 | -350.000 | 533.73 |
| 2022-10-18 | 2022-12-05 |
UNH221216P00500000
UNH221216P00510000
|
1 | 510.00 | 500.00 | 3.35 | 251.00 | 523.7 |
| 2022-12-20 | 2023-02-06 |
UNH230217P00500000
UNH230217P00510000
|
1 | 510.00 | 500.00 | 3.200 | -647.500 | 499.08 |
| 2023-02-21 | 2023-04-10 |
UNH230421P00470000
UNH230421P00480000
|
1 | 480.00 | 470.00 | 3.050 | 255.000 | 483.82 |
| 2023-04-18 | 2023-06-05 |
UNH230616P00480000
UNH230616P00490000
|
1 | 490.00 | 480.00 | 2.450 | 24.000 | 458.49 |
| 2023-06-20 | 2023-08-07 |
UNH230818P00450000
UNH230818P00460000
|
1 | 460.00 | 450.00 | 2.85 | 280.000 | 498.44 |
| 2023-08-22 | 2023-10-09 |
UNH231020P00470000
UNH231020P00480000
|
1 | 480.00 | 470.00 | 2.85 | 261.500 | 527.03 |
| 2023-10-17 | 2023-12-04 |
UNH231215P00520000
UNH231215P00530000
|
1 | 530.00 | 520.00 | 3.125 | 255.500 | 531.12 |
| 2023-12-19 | 2024-02-05 |
UNH240216P00500000
UNH240216P00510000
|
1 | 510.00 | 500.00 | 2.600 | -260.000 | 521.55 |
| 2024-02-20 | 2024-04-08 |
UNH240419P00500000
UNH240419P00510000
|
1 | 510.00 | 500.00 | 2.975 | -675.000 | 501.13 |
| 2024-04-23 | 2024-06-10 |
UNH240621P00470000
UNH240621P00480000
|
1 | 480.00 | 470.00 | 3.40 | 206.00 | 482.59 |
| 2024-06-18 | 2024-08-05 |
UNH240816P00460000
UNH240816P00470000
|
1 | 470.00 | 460.00 | 3.050 | 299.500 | 577.68 |
| 2024-08-20 | 2024-10-07 |
UNH241018P00560000
UNH241018P00570000
|
1 | 570.00 | 560.00 | 3.45 | -12.500 | 569.61 |
| 2024-10-22 | 2024-12-09 |
UNH241220P00550000
UNH241220P00560000
|
1 | 560.00 | 550.00 | 3.550 | 35.000 | 500.13 |
| 2024-12-24 | 2025-02-10 |
UNH250221P00480000
UNH250221P00490000
|
1 | 490.00 | 480.00 | 3.475 | 343.500 | 466.42 |
| 2025-02-18 | 2025-04-07 |
UNH250417P00480000
UNH250417P00490000
|
1 | 490.00 | 480.00 | 3.725 | 217.500 | 454.11 |
| 2025-04-23 | 2025-06-09 |
UNH250620P00410000
UNH250620P00420000
|
1 | 420.00 | 410.00 | 3.325 | -670.000 | 302.01 |
| 2025-06-17 | 2025-08-04 |
UNH250815P00290000
UNH250815P00300000
|
1 | 300.00 | 290.00 | 4.00 | -612.500 | 304.01 |