| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-24 | 2008-03-03 |
UNH080322P00045000
UNH080322P00050000
|
2 | 50.00 | 45.00 | 1.375 | -335.000 | 35.32 |
| 2008-07-25 | 2008-09-02 |
UNH080920P00025000
UNH080920P00027500
|
6 | 27.50 | 25.00 | 0.975 | 390.000 | 26.79 |
| 2008-12-24 | 2009-01-30 |
UNH090221P00025000
UNH090221P00026000
|
19 | 26.00 | 25.00 | 0.475 | 522.500 | 27.98 |
| 2009-04-27 | 2009-06-03 |
UNH090620P00022000
UNH090620P00023000
|
18 | 23.00 | 22.00 | 0.45 | 765.000 | 25.43 |
| 2009-07-22 | 2009-08-28 |
UNH090919P00025000
UNH090919P00026000
|
18 | 26.00 | 25.00 | 0.45 | 540.000 | 28.58 |
| 2009-09-24 | 2009-11-02 |
UNH091121P00025000
UNH091121P00026000
|
19 | 26.00 | 25.00 | 0.475 | 237.500 | 28.56 |
| 2009-11-18 | 2009-12-28 |
UNH100116P00028000
UNH100116P00029000
|
18 | 29.00 | 28.00 | 0.47 | 621.000 | 33.75 |
| 2009-12-28 | 2010-02-03 |
UNH100220P00030000
UNH100220P00031000
|
16 | 31.00 | 30.00 | 0.405 | 464.000 | 31.94 |
| 2010-02-22 | 2010-03-31 |
UNH100417P00032000
UNH100417P00033000
|
17 | 33.00 | 32.00 | 0.420 | -34.000 | 30.73 |
| 2010-04-21 | 2010-05-28 |
UNH100619P00029000
UNH100619P00030000
|
16 | 30.00 | 29.00 | 0.395 | -312.000 | 31.33 |
| 2010-06-23 | 2010-07-30 |
UNH100821P00029000
UNH100821P00030000
|
16 | 30.00 | 29.00 | 0.395 | 152.000 | 31.61 |
| 2010-08-23 | 2010-09-29 |
UNH101016P00030000
UNH101016P00031000
|
15 | 31.00 | 30.00 | 0.360 | 525.000 | 35.98 |
| 2010-10-20 | 2010-11-26 |
UNH101218P00035000
UNH101218P00036000
|
15 | 36.00 | 35.00 | 0.36 | -105.00 | 35.05 |
| 2010-11-26 | 2011-01-03 |
UNH110122P00035000
UNH110122P00036000
|
18 | 36.00 | 35.00 | 0.460 | 450.000 | 40.41 |
| 2011-01-19 | 2011-02-25 |
UNH110319P00039000
UNH110319P00040000
|
16 | 40.00 | 39.00 | 0.390 | 456.000 | 42.6 |
| 2011-03-23 | 2011-04-29 |
UNH110521P00041000
UNH110521P00042000
|
15 | 42.00 | 41.00 | 0.35 | 525.00 | 49.74 |
| 2011-05-23 | 2011-06-29 |
UNH110716P00048000
UNH110716P00049000
|
17 | 49.00 | 48.00 | 0.42 | 527.00 | 51.97 |
| 2011-07-20 | 2011-08-26 |
UNH110917P00049000
UNH110917P00050000
|
14 | 50.00 | 49.00 | 0.320 | -742.000 | 50.76 |
| 2011-08-26 | 2011-10-03 |
UNH111022P00045000
UNH111022P00046000
|
18 | 46.00 | 45.00 | 0.455 | -351.000 | 47.92 |
| 2011-10-19 | 2011-11-25 |
UNH111217P00045000
UNH111217P00046000
|
17 | 46.00 | 45.00 | 0.420 | -459.000 | 49 |
| 2011-11-25 | 2012-01-03 |
UNH120121P00043000
UNH120121P00044000
|
18 | 44.00 | 43.00 | 0.455 | 801.000 | 52.27 |
| 2012-01-19 | 2012-02-27 |
UNH120317P00050000
UNH120317P00052500
|
6 | 52.50 | 50.00 | 0.930 | 489.000 | 55.59 |
| 2012-02-27 | 2012-04-04 |
UNH120421P00052500
UNH120421P00055000
|
5 | 55.00 | 52.50 | 0.745 | 312.500 | 59.51 |
| 2012-04-18 | 2012-05-25 |
UNH120616P00055000
UNH120616P00057500
|
6 | 57.50 | 55.00 | 1.005 | -201.000 | 58.9 |
| 2012-05-25 | 2012-07-02 |
UNH120721P00052500
UNH120721P00055000
|
6 | 55.00 | 52.50 | 0.895 | 210.000 | 55.41 |
| 2012-07-25 | 2012-08-31 |
UNH120922P00050000
UNH120922P00052500
|
6 | 52.50 | 50.00 | 0.980 | 402.000 | 56.18 |
| 2012-09-19 | 2012-10-26 |
UNH121117P00052500
UNH121117P00055000
|
6 | 55.00 | 52.50 | 0.990 | 153.000 | 51.9 |
| 2012-10-26 | 2012-12-03 |
UNH121222P00052500
UNH121222P00055000
|
6 | 55.00 | 52.50 | 0.890 | -198.000 | 55.03 |
| 2012-12-24 | 2013-01-30 |
UNH130216P00052500
UNH130216P00055000
|
6 | 55.00 | 52.50 | 0.935 | 366.000 | 57.32 |
| 2013-02-20 | 2013-04-01 |
UNH130420P00052500
UNH130420P00055000
|
6 | 55.00 | 52.50 | 0.920 | 567.000 | 60.04 |
| 2013-04-24 | 2013-05-31 |
UNH130622P00055000
UNH130622P00057500
|
5 | 57.50 | 55.00 | 0.72 | 310.000 | 63.9 |
| 2013-06-25 | 2013-08-01 |
UNH130817P00060000
UNH130817P00062500
|
5 | 62.50 | 60.00 | 0.745 | 370.000 | 71.43 |
| 2013-08-21 | 2013-09-27 |
UNH131019P00067500
UNH131019P00070000
|
5 | 70.00 | 67.50 | 0.745 | 132.500 | 68.76 |
| 2013-10-23 | 2013-11-29 |
UNH131221P00065000
UNH131221P00067500
|
6 | 67.50 | 65.00 | 0.930 | 534.000 | 73.35 |
| 2013-12-26 | 2014-02-03 |
UNH140222P00072500
UNH140222P00075000
|
6 | 75.00 | 72.50 | 1.030 | -585.000 | 73.81 |
| 2014-02-24 | 2014-04-02 |
UNH140419P00072500
UNH140419P00075000
|
6 | 75.00 | 72.50 | 0.905 | 480.000 | 75.78 |
| 2014-04-23 | 2014-05-30 |
UNH140621P00072500
UNH140621P00075000
|
6 | 75.00 | 72.50 | 0.920 | 513.000 | 81.41 |
| 2014-06-23 | 2014-07-30 |
UNH140816P00077500
UNH140816P00080000
|
5 | 80.00 | 77.50 | 0.720 | 262.500 | 81.47 |
| 2014-08-20 | 2014-09-26 |
UNH141018P00080000
UNH141018P00082500
|
6 | 82.50 | 80.00 | 0.875 | 345.000 | 88.18 |
| 2014-09-26 | 2014-11-03 |
UNH141122P00082500
UNH141122P00085000
|
5 | 85.00 | 82.50 | 0.755 | 370.000 | 96.71 |
| 2014-11-19 | 2014-12-26 |
UNH150117P00092500
UNH150117P00095000
|
5 | 95.00 | 92.50 | 0.735 | 302.500 | 105.77 |
| 2014-12-26 | 2015-02-02 |
UNH150220P00097500
UNH150220P00100000
|
5 | 100.00 | 97.50 | 0.715 | 285.000 | 112.62 |
| 2015-04-27 | 2015-06-03 |
UNH150619P00110000
UNH150619P00115000
|
2 | 115.00 | 110.00 | 1.605 | 187.000 | 120.33 |
| 2015-06-23 | 2015-07-30 |
UNH150821P00115000
UNH150821P00120000
|
2 | 120.00 | 115.00 | 1.52 | 29.000 | 116.28 |
| 2015-08-24 | 2015-09-30 |
UNH151016P00105000
UNH151016P00110000
|
3 | 110.00 | 105.00 | 2.075 | 361.500 | 119.98 |
| 2015-10-20 | 2015-11-27 |
UNH151218P00115000
UNH151218P00120000
|
3 | 120.00 | 115.00 | 1.840 | -528.000 | 115.82 |
| 2015-12-22 | 2016-01-28 |
UNH160219P00110000
UNH160219P00115000
|
2 | 115.00 | 110.00 | 1.440 | -223.000 | 117.68 |
| 2016-02-22 | 2016-03-30 |
UNH160415P00115000
UNH160415P00120000
|
3 | 120.00 | 115.00 | 1.675 | 453.000 | 127.33 |
| 2016-04-19 | 2016-05-26 |
UNH160617P00125000
UNH160617P00130000
|
2 | 130.00 | 125.00 | 1.660 | 175.000 | 137.69 |
| 2016-08-23 | 2016-09-29 |
UNH161021P00135000
UNH161021P00140000
|
2 | 140.00 | 135.00 | 1.515 | -97.000 | 145.37 |
| 2016-10-20 | 2016-11-28 |
UNH161216P00140000
UNH161216P00145000
|
3 | 145.00 | 140.00 | 1.78 | 405.000 | 163.94 |
| 2016-11-28 | 2017-01-04 |
UNH170120P00145000
UNH170120P00150000
|
2 | 150.00 | 145.00 | 1.585 | 270.000 | 158.66 |
| 2017-01-17 | 2017-02-23 |
UNH170317P00155000
UNH170317P00160000
|
3 | 160.00 | 155.00 | 1.785 | 219.000 | 169.7 |
| 2017-02-23 | 2017-04-03 |
UNH170421P00155000
UNH170421P00160000
|
2 | 160.00 | 155.00 | 1.51 | 185.000 | 171.16 |
| 2017-04-20 | 2017-05-30 |
UNH170616P00165000
UNH170616P00170000
|
2 | 170.00 | 165.00 | 1.500 | 223.000 | 181.63 |
| 2017-06-20 | 2017-07-27 |
UNH170818P00175000
UNH170818P00180000
|
2 | 180.00 | 175.00 | 1.395 | 249.000 | 190.82 |
| 2017-08-22 | 2017-09-28 |
UNH171020P00190000
UNH171020P00195000
|
3 | 195.00 | 190.00 | 1.950 | 132.000 | 207.49 |
| 2017-10-18 | 2017-11-24 |
UNH171215P00195000
UNH171215P00200000
|
2 | 200.00 | 195.00 | 1.305 | 207.000 | 221.82 |
| 2017-12-21 | 2018-01-29 |
UNH180216P00210000
UNH180216P00220000
|
1 | 220.00 | 210.00 | 3.090 | 296.000 | 229.37 |
| 2018-02-21 | 2018-04-02 |
UNH180420P00210000
UNH180420P00220000
|
1 | 220.00 | 210.00 | 2.975 | -107.500 | 235.06 |
| 2018-05-23 | 2018-06-29 |
UNH180720P00230000
UNH180720P00240000
|
1 | 240.00 | 230.00 | 2.80 | 75.500 | 252.7 |
| 2018-08-21 | 2018-09-27 |
UNH181019P00250000
UNH181019P00260000
|
1 | 260.00 | 250.00 | 3.125 | 125.000 | 265.3 |
| 2018-10-25 | 2018-12-03 |
UNH181221P00250000
UNH181221P00260000
|
1 | 260.00 | 250.00 | 2.90 | 277.500 | 238.34 |
| 2018-12-24 | 2019-01-30 |
UNH190215P00220000
UNH190215P00230000
|
1 | 230.00 | 220.00 | 3.50 | 341.500 | 271.13 |
| 2019-02-19 | 2019-03-28 |
UNH190418P00260000
UNH190418P00270000
|
1 | 270.00 | 260.00 | 3.400 | -600.000 | 221.75 |
| 2019-04-23 | 2019-05-30 |
UNH190621P00220000
UNH190621P00230000
|
1 | 230.00 | 220.00 | 3.700 | 272.500 | 252.28 |
| 2019-06-24 | 2019-07-31 |
UNH190816P00240000
UNH190816P00250000
|
1 | 250.00 | 240.00 | 3.675 | 43.500 | 245.69 |
| 2019-08-20 | 2019-09-26 |
UNH191018P00230000
UNH191018P00240000
|
1 | 240.00 | 230.00 | 3.775 | -480.000 | 245.34 |
| 2019-10-22 | 2019-11-29 |
UNH191220P00240000
UNH191220P00250000
|
1 | 250.00 | 240.00 | 3.85 | 368.000 | 292.59 |
| 2019-12-24 | 2020-01-30 |
UNH200221P00280000
UNH200221P00290000
|
1 | 290.00 | 280.00 | 3.125 | -227.500 | 301.43 |
| 2020-02-24 | 2020-04-01 |
UNH200417P00270000
UNH200417P00280000
|
1 | 280.00 | 270.00 | 4.375 | -437.500 | 290.56 |
| 2020-04-21 | 2020-05-28 |
UNH200619P00260000
UNH200619P00270000
|
1 | 270.00 | 260.00 | 3.95 | 321.00 | 291.24 |
| 2020-06-24 | 2020-07-31 |
UNH200821P00280000
UNH200821P00290000
|
1 | 290.00 | 280.00 | 4.30 | 259.500 | 314.14 |
| 2020-08-21 | 2020-09-28 |
UNH201016P00300000
UNH201016P00310000
|
1 | 310.00 | 300.00 | 4.150 | -62.500 | 329.9 |
| 2020-09-28 | 2020-11-04 |
UNH201120P00290000
UNH201120P00300000
|
1 | 300.00 | 290.00 | 3.775 | 550.000 | 334.7 |
| 2020-11-17 | 2020-12-24 |
UNH210115P00340000
UNH210115P00350000
|
1 | 350.00 | 340.00 | 3.925 | -165.000 | 351.3 |
| 2020-12-24 | 2021-02-01 |
UNH210219P00330000
UNH210219P00340000
|
1 | 340.00 | 330.00 | 4.00 | -100.00 | 324.58 |
| 2021-02-16 | 2021-03-25 |
UNH210416P00310000
UNH210416P00320000
|
1 | 320.00 | 310.00 | 3.80 | 364.500 | 391.01 |
| 2021-03-26 | 2021-05-03 |
UNH210521P00360000
UNH210521P00370000
|
1 | 370.00 | 360.00 | 3.30 | 305.00 | 411.63 |
| 2021-05-20 | 2021-06-28 |
UNH210716P00400000
UNH210716P00410000
|
1 | 410.00 | 400.00 | 3.925 | -132.500 | 419.7 |
| 2021-06-28 | 2021-08-04 |
UNH210820P00390000
UNH210820P00400000
|
1 | 400.00 | 390.00 | 3.825 | 337.000 | 429.71 |
| 2021-08-19 | 2021-09-27 |
UNH211015P00410000
UNH211015P00420000
|
1 | 420.00 | 410.00 | 4.425 | -197.500 | 428.07 |
| 2021-09-27 | 2021-11-03 |
UNH211119P00390000
UNH211119P00400000
|
1 | 400.00 | 390.00 | 3.40 | 333.500 | 440 |
| 2021-11-23 | 2021-12-30 |
UNH220121P00430000
UNH220121P00440000
|
1 | 440.00 | 430.00 | 3.650 | 354.000 | 461.17 |
| 2022-01-18 | 2022-02-24 |
UNH220318P00450000
UNH220318P00460000
|
1 | 460.00 | 450.00 | 4.125 | -35.000 | 506.12 |
| 2022-03-23 | 2022-04-29 |
UNH220520P00490000
UNH220520P00500000
|
1 | 500.00 | 490.00 | 3.700 | -17.500 | 485.73 |
| 2022-05-19 | 2022-06-27 |
UNH220715P00470000
UNH220715P00480000
|
1 | 480.00 | 470.00 | 3.95 | 310.000 | 529.75 |
| 2022-06-27 | 2022-08-03 |
UNH220819P00490000
UNH220819P00500000
|
1 | 500.00 | 490.00 | 3.80 | 337.00 | 548.32 |
| 2022-08-23 | 2022-09-29 |
UNH221021P00530000
UNH221021P00540000
|
1 | 540.00 | 530.00 | 4.525 | -247.500 | 533.73 |
| 2022-10-18 | 2022-11-25 |
UNH221216P00510000
UNH221216P00520000
|
1 | 520.00 | 510.00 | 3.825 | 187.500 | 523.7 |
| 2022-11-25 | 2023-01-03 |
UNH230120P00530000
UNH230120P00540000
|
1 | 540.00 | 530.00 | 4.30 | -205.000 | 486.72 |
| 2023-01-17 | 2023-02-23 |
UNH230317P00480000
UNH230317P00490000
|
1 | 490.00 | 480.00 | 4.375 | 90.000 | 469.5 |
| 2023-02-23 | 2023-04-03 |
UNH230421P00480000
UNH230421P00490000
|
1 | 490.00 | 480.00 | 3.825 | 67.500 | 483.82 |
| 2023-04-18 | 2023-05-25 |
UNH230616P00500000
UNH230616P00510000
|
1 | 510.00 | 500.00 | 4.250 | -477.500 | 458.49 |
| 2023-05-25 | 2023-07-03 |
UNH230721P00470000
UNH230721P00480000
|
1 | 480.00 | 470.00 | 4.075 | 0.000 | 506.53 |
| 2023-07-18 | 2023-08-24 |
UNH230915P00490000
UNH230915P00500000
|
1 | 500.00 | 490.00 | 3.750 | -230.000 | 486.7 |
| 2023-08-24 | 2023-10-02 |
UNH231020P00480000
UNH231020P00490000
|
1 | 490.00 | 480.00 | 4.075 | 272.000 | 527.03 |
| 2023-10-17 | 2023-11-24 |
UNH231215P00530000
UNH231215P00540000
|
1 | 540.00 | 530.00 | 4.10 | 148.00 | 531.12 |
| 2023-11-24 | 2024-01-02 |
UNH240119P00540000
UNH240119P00550000
|
1 | 550.00 | 540.00 | 4.15 | -145.000 | 503.56 |
| 2024-01-16 | 2024-02-22 |
UNH240315P00510000
UNH240315P00520000
|
1 | 520.00 | 510.00 | 3.90 | 105.00 | 490.82 |
| 2024-02-22 | 2024-04-01 |
UNH240419P00520000
UNH240419P00530000
|
1 | 530.00 | 520.00 | 4.475 | -335.000 | 501.13 |
| 2024-04-23 | 2024-05-30 |
UNH240621P00480000
UNH240621P00490000
|
1 | 490.00 | 480.00 | 4.40 | -117.500 | 482.59 |
| 2024-06-18 | 2024-07-25 |
UNH240816P00470000
UNH240816P00480000
|
1 | 480.00 | 470.00 | 4.000 | 334.000 | 577.68 |
| 2024-07-25 | 2024-09-03 |
UNH240920P00550000
UNH240920P00560000
|
1 | 560.00 | 550.00 | 4.35 | 358.000 | 575 |
| 2024-09-17 | 2024-10-24 |
UNH241115P00570000
UNH241115P00580000
|
1 | 580.00 | 570.00 | 3.65 | -282.500 | 592.23 |
| 2024-10-24 | 2024-12-02 |
UNH241220P00550000
UNH241220P00560000
|
1 | 560.00 | 550.00 | 4.20 | 374.500 | 500.13 |
| 2024-12-24 | 2025-01-30 |
UNH250221P00500000
UNH250221P00510000
|
1 | 510.00 | 500.00 | 4.70 | 390.500 | 466.42 |
| 2025-02-18 | 2025-03-27 |
UNH250417P00490000
UNH250417P00500000
|
1 | 500.00 | 490.00 | 4.650 | 107.500 | 454.11 |
| 2025-04-22 | 2025-05-29 |
UNH250620P00420000
UNH250620P00430000
|
1 | 430.00 | 420.00 | 3.775 | -572.500 | 302.01 |
| 2025-06-17 | 2025-07-24 |
UNH250815P00300000
UNH250815P00310000
|
1 | 310.00 | 300.00 | 4.70 | -282.500 | 304.01 |