| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-24 | 2008-03-11 |
UNH080322P00045000
UNH080322P00050000
|
2 | 50.00 | 45.00 | 1.375 | -715.000 | 35.32 |
| 2008-07-25 | 2008-09-10 |
UNH080920P00025000
UNH080920P00027500
|
6 | 27.50 | 25.00 | 0.975 | 450.000 | 26.79 |
| 2008-12-24 | 2009-02-09 |
UNH090221P00025000
UNH090221P00026000
|
19 | 26.00 | 25.00 | 0.475 | 807.500 | 27.98 |
| 2009-04-27 | 2009-06-15 |
UNH090620P00022000
UNH090620P00023000
|
18 | 23.00 | 22.00 | 0.45 | 450.00 | 25.43 |
| 2009-07-22 | 2009-09-08 |
UNH090919P00025000
UNH090919P00026000
|
18 | 26.00 | 25.00 | 0.45 | 495.000 | 28.58 |
| 2009-09-24 | 2009-11-10 |
UNH091121P00025000
UNH091121P00026000
|
19 | 26.00 | 25.00 | 0.475 | 845.500 | 28.56 |
| 2009-11-18 | 2010-01-04 |
UNH100116P00028000
UNH100116P00029000
|
18 | 29.00 | 28.00 | 0.47 | 702.00 | 33.75 |
| 2010-01-20 | 2010-03-08 |
UNH100320P00033000
UNH100320P00034000
|
16 | 34.00 | 33.00 | 0.400 | -248.000 | 34.39 |
| 2010-03-24 | 2010-05-10 |
UNH100522P00032000
UNH100522P00033000
|
18 | 33.00 | 32.00 | 0.455 | -810.000 | 28.7 |
| 2010-05-24 | 2010-07-12 |
UNH100717P00028000
UNH100717P00029000
|
17 | 29.00 | 28.00 | 0.44 | 654.500 | 30.34 |
| 2010-07-21 | 2010-09-07 |
UNH100918P00029000
UNH100918P00030000
|
15 | 30.00 | 29.00 | 0.340 | 480.000 | 34.13 |
| 2010-09-22 | 2010-11-08 |
UNH101120P00034000
UNH101120P00035000
|
15 | 35.00 | 34.00 | 0.360 | 420.000 | 36 |
| 2010-11-24 | 2011-01-10 |
UNH110122P00035000
UNH110122P00036000
|
17 | 36.00 | 35.00 | 0.44 | 646.00 | 40.41 |
| 2011-01-19 | 2011-03-07 |
UNH110319P00039000
UNH110319P00040000
|
16 | 40.00 | 39.00 | 0.390 | 576.000 | 42.6 |
| 2011-03-23 | 2011-05-09 |
UNH110521P00041000
UNH110521P00042000
|
15 | 42.00 | 41.00 | 0.35 | 510.000 | 49.74 |
| 2011-05-23 | 2011-07-11 |
UNH110716P00048000
UNH110716P00049000
|
17 | 49.00 | 48.00 | 0.42 | 620.500 | 51.97 |
| 2011-07-20 | 2011-09-06 |
UNH110917P00049000
UNH110917P00050000
|
14 | 50.00 | 49.00 | 0.320 | -798.000 | 50.76 |
| 2011-09-21 | 2011-11-07 |
UNH111119P00047000
UNH111119P00048000
|
17 | 48.00 | 47.00 | 0.440 | -756.500 | 44.55 |
| 2011-11-23 | 2012-01-09 |
UNH120121P00043000
UNH120121P00044000
|
18 | 44.00 | 43.00 | 0.465 | 837.000 | 52.27 |
| 2012-01-19 | 2012-03-06 |
UNH120317P00050000
UNH120317P00052500
|
6 | 52.50 | 50.00 | 0.930 | 465.000 | 55.59 |
| 2012-03-26 | 2012-05-14 |
UNH120519P00052500
UNH120519P00055000
|
6 | 55.00 | 52.50 | 0.835 | 222.000 | 53.99 |
| 2012-05-23 | 2012-07-09 |
UNH120721P00052500
UNH120721P00055000
|
6 | 55.00 | 52.50 | 0.980 | 279.000 | 55.41 |
| 2012-07-25 | 2012-09-10 |
UNH120922P00050000
UNH120922P00052500
|
6 | 52.50 | 50.00 | 0.980 | 423.000 | 56.18 |
| 2012-09-19 | 2012-11-05 |
UNH121117P00052500
UNH121117P00055000
|
6 | 55.00 | 52.50 | 0.990 | 126.000 | 51.9 |
| 2012-11-21 | 2013-01-07 |
UNH130119P00050000
UNH130119P00052500
|
5 | 52.50 | 50.00 | 0.755 | -37.500 | 54.56 |
| 2013-01-16 | 2013-03-04 |
UNH130316P00050000
UNH130316P00052500
|
5 | 52.50 | 50.00 | 0.715 | 157.500 | 54.73 |
| 2013-03-20 | 2013-05-06 |
UNH130518P00052500
UNH130518P00055000
|
6 | 55.00 | 52.50 | 0.905 | 543.000 | 62.84 |
| 2013-05-22 | 2013-07-08 |
UNH130720P00060000
UNH130720P00062500
|
6 | 62.50 | 60.00 | 1.02 | 573.000 | 71.45 |
| 2013-07-24 | 2013-09-09 |
UNH130921P00070000
UNH130921P00072500
|
6 | 72.50 | 70.00 | 1.005 | 372.000 | 70.57 |
| 2013-09-23 | 2013-11-11 |
UNH131116P00067500
UNH131116P00070000
|
5 | 70.00 | 67.50 | 0.690 | 180.000 | 71.87 |
| 2013-11-20 | 2014-01-06 |
UNH140118P00067500
UNH140118P00070000
|
5 | 70.00 | 67.50 | 0.72 | 257.500 | 72.52 |
| 2014-01-22 | 2014-03-10 |
UNH140322P00070000
UNH140322P00072500
|
6 | 72.50 | 70.00 | 0.865 | 498.000 | 81.34 |
| 2014-03-19 | 2014-05-05 |
UNH140517P00077500
UNH140517P00080000
|
6 | 80.00 | 77.50 | 1.010 | -828.000 | 76.65 |
| 2014-05-21 | 2014-07-07 |
UNH140719P00075000
UNH140719P00077500
|
6 | 77.50 | 75.00 | 0.98 | 519.000 | 85.52 |
| 2014-07-23 | 2014-09-08 |
UNH140920P00082500
UNH140920P00085000
|
5 | 85.00 | 82.50 | 0.830 | 330.000 | 87.8 |
| 2014-09-24 | 2014-11-10 |
UNH141122P00085000
UNH141122P00087500
|
6 | 87.50 | 85.00 | 0.875 | 495.000 | 96.71 |
| 2014-11-19 | 2015-01-05 |
UNH150117P00092500
UNH150117P00095000
|
5 | 95.00 | 92.50 | 0.735 | 262.500 | 105.77 |
| 2015-01-20 | 2015-03-09 |
UNH150320P00100000
UNH150320P00105000
|
3 | 105.00 | 100.00 | 1.700 | 507.000 | 119.14 |
| 2015-04-27 | 2015-06-15 |
UNH150619P00110000
UNH150619P00115000
|
2 | 115.00 | 110.00 | 1.605 | 298.000 | 120.33 |
| 2015-06-23 | 2015-08-10 |
UNH150821P00115000
UNH150821P00120000
|
2 | 120.00 | 115.00 | 1.52 | 176.00 | 116.28 |
| 2015-08-24 | 2015-10-12 |
UNH151016P00105000
UNH151016P00110000
|
3 | 110.00 | 105.00 | 2.075 | 612.000 | 119.98 |
| 2015-10-20 | 2015-12-07 |
UNH151218P00115000
UNH151218P00120000
|
3 | 120.00 | 115.00 | 1.840 | -351.000 | 115.82 |
| 2015-12-22 | 2016-02-08 |
UNH160219P00110000
UNH160219P00115000
|
2 | 115.00 | 110.00 | 1.440 | -338.000 | 117.68 |
| 2016-02-22 | 2016-04-11 |
UNH160415P00115000
UNH160415P00120000
|
3 | 120.00 | 115.00 | 1.675 | 472.500 | 127.33 |
| 2016-04-19 | 2016-06-06 |
UNH160617P00125000
UNH160617P00130000
|
2 | 130.00 | 125.00 | 1.660 | 316.000 | 137.69 |
| 2016-08-23 | 2016-10-10 |
UNH161021P00135000
UNH161021P00140000
|
2 | 140.00 | 135.00 | 1.515 | -101.000 | 145.37 |
| 2016-10-20 | 2016-12-06 |
UNH161216P00140000
UNH161216P00145000
|
3 | 145.00 | 140.00 | 1.78 | 520.500 | 163.94 |
| 2016-12-20 | 2017-02-06 |
UNH170217P00155000
UNH170217P00160000
|
2 | 160.00 | 155.00 | 1.625 | 109.000 | 157.62 |
| 2017-02-21 | 2017-04-10 |
UNH170421P00155000
UNH170421P00160000
|
3 | 160.00 | 155.00 | 1.910 | 423.000 | 171.16 |
| 2017-04-20 | 2017-06-06 |
UNH170616P00165000
UNH170616P00170000
|
2 | 170.00 | 165.00 | 1.500 | 284.000 | 181.63 |
| 2017-06-20 | 2017-08-07 |
UNH170818P00175000
UNH170818P00180000
|
2 | 180.00 | 175.00 | 1.395 | 276.000 | 190.82 |
| 2017-08-22 | 2017-10-09 |
UNH171020P00190000
UNH171020P00195000
|
3 | 195.00 | 190.00 | 1.950 | 145.500 | 207.49 |
| 2017-10-18 | 2017-12-04 |
UNH171215P00195000
UNH171215P00200000
|
2 | 200.00 | 195.00 | 1.305 | 258.000 | 221.82 |
| 2017-12-21 | 2018-02-06 |
UNH180216P00210000
UNH180216P00220000
|
1 | 220.00 | 210.00 | 3.090 | 122.000 | 229.37 |
| 2018-02-21 | 2018-04-09 |
UNH180420P00210000
UNH180420P00220000
|
1 | 220.00 | 210.00 | 2.975 | 27.000 | 235.06 |
| 2018-05-23 | 2018-07-09 |
UNH180720P00230000
UNH180720P00240000
|
1 | 240.00 | 230.00 | 2.80 | 232.500 | 252.7 |
| 2018-08-21 | 2018-10-08 |
UNH181019P00250000
UNH181019P00260000
|
1 | 260.00 | 250.00 | 3.125 | 201.500 | 265.3 |
| 2018-10-25 | 2018-12-11 |
UNH181221P00250000
UNH181221P00260000
|
1 | 260.00 | 250.00 | 2.90 | 155.00 | 238.34 |
| 2018-12-24 | 2019-02-11 |
UNH190215P00220000
UNH190215P00230000
|
1 | 230.00 | 220.00 | 3.50 | 347.500 | 271.13 |
| 2019-02-19 | 2019-04-08 |
UNH190418P00260000
UNH190418P00270000
|
1 | 270.00 | 260.00 | 3.400 | -552.500 | 221.75 |
| 2019-04-23 | 2019-06-10 |
UNH190621P00220000
UNH190621P00230000
|
1 | 230.00 | 220.00 | 3.700 | 349.000 | 252.28 |
| 2019-06-24 | 2019-08-12 |
UNH190816P00240000
UNH190816P00250000
|
1 | 250.00 | 240.00 | 3.675 | -198.500 | 245.69 |
| 2019-08-20 | 2019-10-07 |
UNH191018P00230000
UNH191018P00240000
|
1 | 240.00 | 230.00 | 3.775 | -482.500 | 245.34 |
| 2019-10-22 | 2019-12-09 |
UNH191220P00240000
UNH191220P00250000
|
1 | 250.00 | 240.00 | 3.85 | 380.500 | 292.59 |
| 2019-12-24 | 2020-02-10 |
UNH200221P00280000
UNH200221P00290000
|
1 | 290.00 | 280.00 | 3.125 | -84.500 | 301.43 |
| 2020-02-24 | 2020-04-13 |
UNH200417P00270000
UNH200417P00280000
|
1 | 280.00 | 270.00 | 4.375 | -247.500 | 290.56 |
| 2020-04-21 | 2020-06-08 |
UNH200619P00260000
UNH200619P00270000
|
1 | 270.00 | 260.00 | 3.95 | 342.000 | 291.24 |
| 2020-06-24 | 2020-08-10 |
UNH200821P00280000
UNH200821P00290000
|
1 | 290.00 | 280.00 | 4.30 | 409.00 | 314.14 |
| 2020-08-21 | 2020-10-07 |
UNH201016P00300000
UNH201016P00310000
|
1 | 310.00 | 300.00 | 4.150 | 265.000 | 329.9 |
| 2020-10-20 | 2020-12-07 |
UNH201218P00310000
UNH201218P00320000
|
1 | 320.00 | 310.00 | 4.075 | 387.000 | 338.38 |
| 2020-12-23 | 2021-02-08 |
UNH210219P00320000
UNH210219P00330000
|
1 | 330.00 | 320.00 | 3.975 | -112.500 | 324.58 |
| 2021-02-16 | 2021-04-05 |
UNH210416P00310000
UNH210416P00320000
|
1 | 320.00 | 310.00 | 3.80 | 366.500 | 391.01 |
| 2021-04-20 | 2021-06-07 |
UNH210618P00380000
UNH210618P00390000
|
1 | 390.00 | 380.00 | 3.500 | 204.500 | 389.37 |
| 2021-06-22 | 2021-08-09 |
UNH210820P00390000
UNH210820P00400000
|
1 | 400.00 | 390.00 | 4.175 | 310.000 | 429.71 |
| 2021-08-19 | 2021-10-05 |
UNH211015P00410000
UNH211015P00420000
|
1 | 420.00 | 410.00 | 4.425 | -372.500 | 428.07 |
| 2021-10-19 | 2021-12-06 |
UNH211217P00410000
UNH211217P00420000
|
1 | 420.00 | 410.00 | 3.45 | 315.500 | 487.12 |
| 2021-12-21 | 2022-02-07 |
UNH220218P00470000
UNH220218P00480000
|
1 | 480.00 | 470.00 | 3.550 | 55.000 | 467.81 |
| 2022-02-14 | 2022-04-04 |
UNH220414P00460000
UNH220414P00470000
|
1 | 470.00 | 460.00 | 3.70 | 321.500 | 534.82 |
| 2022-04-19 | 2022-06-06 |
UNH220617P00530000
UNH220617P00540000
|
1 | 540.00 | 530.00 | 3.825 | -560.000 | 452.06 |
| 2022-06-21 | 2022-08-08 |
UNH220819P00470000
UNH220819P00480000
|
1 | 480.00 | 470.00 | 4.525 | 442.500 | 548.32 |
| 2022-08-23 | 2022-10-10 |
UNH221021P00530000
UNH221021P00540000
|
1 | 540.00 | 530.00 | 4.525 | -420.000 | 533.73 |
| 2022-10-18 | 2022-12-05 |
UNH221216P00510000
UNH221216P00520000
|
1 | 520.00 | 510.00 | 3.825 | 220.000 | 523.7 |
| 2022-12-20 | 2023-02-06 |
UNH230217P00510000
UNH230217P00520000
|
1 | 520.00 | 510.00 | 3.925 | -515.000 | 499.08 |
| 2023-02-21 | 2023-04-10 |
UNH230421P00480000
UNH230421P00490000
|
1 | 490.00 | 480.00 | 3.875 | 302.000 | 483.82 |
| 2023-04-18 | 2023-06-05 |
UNH230616P00500000
UNH230616P00510000
|
1 | 510.00 | 500.00 | 4.250 | -292.500 | 458.49 |
| 2023-06-20 | 2023-08-07 |
UNH230818P00460000
UNH230818P00470000
|
1 | 470.00 | 460.00 | 3.85 | 379.500 | 498.44 |
| 2023-08-22 | 2023-10-09 |
UNH231020P00480000
UNH231020P00490000
|
1 | 490.00 | 480.00 | 3.70 | 313.00 | 527.03 |
| 2023-10-17 | 2023-12-04 |
UNH231215P00530000
UNH231215P00540000
|
1 | 540.00 | 530.00 | 4.10 | 242.000 | 531.12 |
| 2023-12-19 | 2024-02-05 |
UNH240216P00520000
UNH240216P00530000
|
1 | 530.00 | 520.00 | 4.475 | -482.500 | 521.55 |
| 2024-02-20 | 2024-04-08 |
UNH240419P00510000
UNH240419P00520000
|
1 | 520.00 | 510.00 | 3.900 | -587.500 | 501.13 |
| 2024-04-23 | 2024-06-10 |
UNH240621P00480000
UNH240621P00490000
|
1 | 490.00 | 480.00 | 4.40 | 132.500 | 482.59 |
| 2024-06-18 | 2024-08-05 |
UNH240816P00470000
UNH240816P00480000
|
1 | 480.00 | 470.00 | 4.000 | 356.000 | 577.68 |
| 2024-08-20 | 2024-10-07 |
UNH241018P00570000
UNH241018P00580000
|
1 | 580.00 | 570.00 | 4.175 | 55.000 | 569.61 |
| 2024-10-22 | 2024-12-09 |
UNH241220P00560000
UNH241220P00570000
|
1 | 570.00 | 560.00 | 4.300 | -225.000 | 500.13 |
| 2024-12-24 | 2025-02-10 |
UNH250221P00500000
UNH250221P00510000
|
1 | 510.00 | 500.00 | 4.70 | 372.000 | 466.42 |
| 2025-02-18 | 2025-04-07 |
UNH250417P00490000
UNH250417P00500000
|
1 | 500.00 | 490.00 | 4.650 | 117.500 | 454.11 |
| 2025-04-22 | 2025-06-09 |
UNH250620P00420000
UNH250620P00430000
|
1 | 430.00 | 420.00 | 3.775 | -625.000 | 302.01 |
| 2025-06-17 | 2025-08-04 |
UNH250815P00300000
UNH250815P00310000
|
1 | 310.00 | 300.00 | 4.70 | -520.00 | 304.01 |