| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-24 | 2008-03-24 |
UNH080322P00045000
UNH080322P00050000
|
2 | 50.00 | 45.00 | 1.375 | -1000.00 | 35.32 |
| 2008-07-25 | 2008-09-22 |
UNH080920P00025000
UNH080920P00027500
|
6 | 27.50 | 25.00 | 0.975 | -426.00 | 26.79 |
| 2008-12-24 | 2009-02-19 |
UNH090221P00025000
UNH090221P00026000
|
19 | 26.00 | 25.00 | 0.475 | 902.500 | 27.98 |
| 2009-04-27 | 2009-06-22 |
UNH090620P00022000
UNH090620P00023000
|
18 | 23.00 | 22.00 | 0.45 | 0 | 25.43 |
| 2009-07-22 | 2009-09-17 |
UNH090919P00025000
UNH090919P00026000
|
18 | 26.00 | 25.00 | 0.45 | 810.000 | 28.58 |
| 2009-09-24 | 2009-11-20 |
UNH091121P00025000
UNH091121P00026000
|
19 | 26.00 | 25.00 | 0.475 | 912.000 | 28.56 |
| 2009-11-20 | 2010-01-19 |
UNH100116P00027000
UNH100116P00028000
|
16 | 28.00 | 27.00 | 0.40 | 0 | 33.75 |
| 2010-01-20 | 2010-03-18 |
UNH100320P00033000
UNH100320P00034000
|
16 | 34.00 | 33.00 | 0.400 | -56.000 | 34.39 |
| 2010-03-24 | 2010-05-20 |
UNH100522P00032000
UNH100522P00033000
|
18 | 33.00 | 32.00 | 0.455 | -666.000 | 28.7 |
| 2010-05-24 | 2010-07-19 |
UNH100717P00028000
UNH100717P00029000
|
17 | 29.00 | 28.00 | 0.44 | 0 | 30.34 |
| 2010-07-21 | 2010-09-16 |
UNH100918P00029000
UNH100918P00030000
|
15 | 30.00 | 29.00 | 0.340 | 510.000 | 34.13 |
| 2010-09-22 | 2010-11-18 |
UNH101120P00034000
UNH101120P00035000
|
15 | 35.00 | 34.00 | 0.360 | 472.500 | 36 |
| 2010-11-24 | 2011-01-20 |
UNH110122P00035000
UNH110122P00036000
|
17 | 36.00 | 35.00 | 0.44 | 748.00 | 40.41 |
| 2011-01-20 | 2011-03-18 |
UNH110319P00039000
UNH110319P00040000
|
16 | 40.00 | 39.00 | 0.400 | 688.000 | 42.6 |
| 2011-03-23 | 2011-05-19 |
UNH110521P00041000
UNH110521P00042000
|
15 | 42.00 | 41.00 | 0.35 | 517.500 | 49.74 |
| 2011-05-23 | 2011-07-18 |
UNH110716P00048000
UNH110716P00049000
|
17 | 49.00 | 48.00 | 0.42 | 0 | 51.97 |
| 2011-07-20 | 2011-09-15 |
UNH110917P00049000
UNH110917P00050000
|
14 | 50.00 | 49.00 | 0.320 | 259.000 | 50.76 |
| 2011-09-21 | 2011-11-17 |
UNH111119P00047000
UNH111119P00048000
|
17 | 48.00 | 47.00 | 0.440 | -926.500 | 44.55 |
| 2011-11-23 | 2012-01-19 |
UNH120121P00043000
UNH120121P00044000
|
18 | 44.00 | 43.00 | 0.465 | 828.000 | 52.27 |
| 2012-01-19 | 2012-03-16 |
UNH120317P00050000
UNH120317P00052500
|
6 | 52.50 | 50.00 | 0.930 | 555.000 | 55.59 |
| 2012-03-26 | 2012-05-21 |
UNH120519P00052500
UNH120519P00055000
|
6 | 55.00 | 52.50 | 0.835 | -606.00 | 53.99 |
| 2012-05-23 | 2012-07-19 |
UNH120721P00052500
UNH120721P00055000
|
6 | 55.00 | 52.50 | 0.980 | 402.000 | 55.41 |
| 2012-07-25 | 2012-09-20 |
UNH120922P00050000
UNH120922P00052500
|
6 | 52.50 | 50.00 | 0.980 | 579.000 | 56.18 |
| 2012-09-20 | 2012-11-16 |
UNH121117P00052500
UNH121117P00055000
|
6 | 55.00 | 52.50 | 0.97 | -915.000 | 51.9 |
| 2012-11-21 | 2013-01-17 |
UNH130119P00050000
UNH130119P00052500
|
5 | 52.50 | 50.00 | 0.755 | 380.000 | 54.56 |
| 2013-02-20 | 2013-04-18 |
UNH130420P00052500
UNH130420P00055000
|
6 | 55.00 | 52.50 | 0.920 | 546.000 | 60.04 |
| 2013-04-24 | 2013-06-20 |
UNH130622P00055000
UNH130622P00057500
|
5 | 57.50 | 55.00 | 0.72 | 357.500 | 63.9 |
| 2013-06-25 | 2013-08-19 |
UNH130817P00060000
UNH130817P00062500
|
5 | 62.50 | 60.00 | 0.745 | 0 | 71.43 |
| 2013-08-21 | 2013-10-17 |
UNH131019P00067500
UNH131019P00070000
|
5 | 70.00 | 67.50 | 0.745 | 330.000 | 68.76 |
| 2013-10-23 | 2013-12-19 |
UNH131221P00065000
UNH131221P00067500
|
6 | 67.50 | 65.00 | 0.930 | 564.000 | 73.35 |
| 2013-12-26 | 2014-02-21 |
UNH140222P00072500
UNH140222P00075000
|
6 | 75.00 | 72.50 | 1.030 | -618.000 | 73.81 |
| 2014-02-24 | 2014-04-21 |
UNH140419P00072500
UNH140419P00075000
|
6 | 75.00 | 72.50 | 0.905 | 0 | 75.78 |
| 2014-04-23 | 2014-06-19 |
UNH140621P00072500
UNH140621P00075000
|
6 | 75.00 | 72.50 | 0.920 | 555.000 | 81.41 |
| 2014-06-23 | 2014-08-18 |
UNH140816P00077500
UNH140816P00080000
|
5 | 80.00 | 77.50 | 0.720 | 0 | 81.47 |
| 2014-08-20 | 2014-10-16 |
UNH141018P00080000
UNH141018P00082500
|
6 | 82.50 | 80.00 | 0.875 | 495.000 | 88.18 |
| 2014-10-22 | 2014-12-18 |
UNH141220P00087500
UNH141220P00090000
|
6 | 90.00 | 87.50 | 1.030 | 618.000 | 102.49 |
| 2014-12-23 | 2015-02-18 |
UNH150220P00097500
UNH150220P00100000
|
5 | 100.00 | 97.50 | 0.715 | 367.500 | 112.62 |
| 2015-04-27 | 2015-06-19 |
UNH150619P00110000
UNH150619P00115000
|
2 | 115.00 | 110.00 | 1.605 | 321.000 | 120.33 |
| 2015-06-23 | 2015-08-19 |
UNH150821P00115000
UNH150821P00120000
|
2 | 120.00 | 115.00 | 1.52 | 292.00 | 116.28 |
| 2015-08-24 | 2015-10-16 |
UNH151016P00105000
UNH151016P00110000
|
3 | 110.00 | 105.00 | 2.075 | 627.000 | 119.98 |
| 2015-10-20 | 2015-12-16 |
UNH151218P00115000
UNH151218P00120000
|
3 | 120.00 | 115.00 | 1.840 | 108.000 | 115.82 |
| 2015-12-22 | 2016-02-17 |
UNH160219P00110000
UNH160219P00115000
|
2 | 115.00 | 110.00 | 1.440 | 265.000 | 117.68 |
| 2016-02-22 | 2016-04-15 |
UNH160415P00115000
UNH160415P00120000
|
3 | 120.00 | 115.00 | 1.675 | 502.500 | 127.33 |
| 2016-04-19 | 2016-06-15 |
UNH160617P00125000
UNH160617P00130000
|
2 | 130.00 | 125.00 | 1.660 | 323.000 | 137.69 |
| 2016-08-23 | 2016-10-19 |
UNH161021P00135000
UNH161021P00140000
|
2 | 140.00 | 135.00 | 1.515 | 292.000 | 145.37 |
| 2016-10-20 | 2016-12-16 |
UNH161216P00140000
UNH161216P00145000
|
3 | 145.00 | 140.00 | 1.78 | 531.000 | 163.94 |
| 2016-12-20 | 2017-02-15 |
UNH170217P00155000
UNH170217P00160000
|
2 | 160.00 | 155.00 | 1.625 | 320.000 | 157.62 |
| 2017-02-21 | 2017-04-19 |
UNH170421P00155000
UNH170421P00160000
|
3 | 160.00 | 155.00 | 1.910 | 543.000 | 171.16 |
| 2017-04-20 | 2017-06-16 |
UNH170616P00165000
UNH170616P00170000
|
2 | 170.00 | 165.00 | 1.500 | 299.000 | 181.63 |
| 2017-06-20 | 2017-08-16 |
UNH170818P00175000
UNH170818P00180000
|
2 | 180.00 | 175.00 | 1.395 | 279.000 | 190.82 |
| 2017-08-22 | 2017-10-18 |
UNH171020P00190000
UNH171020P00195000
|
3 | 195.00 | 190.00 | 1.950 | 594.000 | 207.49 |
| 2017-10-18 | 2017-12-14 |
UNH171215P00195000
UNH171215P00200000
|
2 | 200.00 | 195.00 | 1.305 | 261.000 | 221.82 |
| 2017-12-21 | 2018-02-16 |
UNH180216P00210000
UNH180216P00220000
|
1 | 220.00 | 210.00 | 3.090 | 309.000 | 229.37 |
| 2018-02-21 | 2018-04-19 |
UNH180420P00210000
UNH180420P00220000
|
1 | 220.00 | 210.00 | 2.975 | 295.000 | 235.06 |
| 2018-05-23 | 2018-07-19 |
UNH180720P00230000
UNH180720P00240000
|
1 | 240.00 | 230.00 | 2.80 | 279.500 | 252.7 |
| 2018-08-21 | 2018-10-17 |
UNH181019P00250000
UNH181019P00260000
|
1 | 260.00 | 250.00 | 3.125 | 294.500 | 265.3 |
| 2018-10-25 | 2018-12-21 |
UNH181221P00250000
UNH181221P00260000
|
1 | 260.00 | 250.00 | 2.90 | -670.00 | 238.34 |
| 2018-12-24 | 2019-02-15 |
UNH190215P00220000
UNH190215P00230000
|
1 | 230.00 | 220.00 | 3.50 | 350.000 | 271.13 |
| 2019-02-19 | 2019-04-17 |
UNH190418P00260000
UNH190418P00270000
|
1 | 270.00 | 260.00 | 3.400 | -650.000 | 221.75 |
| 2019-04-23 | 2019-06-19 |
UNH190621P00220000
UNH190621P00230000
|
1 | 230.00 | 220.00 | 3.700 | 369.500 | 252.28 |
| 2019-06-24 | 2019-08-16 |
UNH190816P00240000
UNH190816P00250000
|
1 | 250.00 | 240.00 | 3.675 | -59.000 | 245.69 |
| 2019-08-20 | 2019-10-16 |
UNH191018P00230000
UNH191018P00240000
|
1 | 240.00 | 230.00 | 3.775 | 54.500 | 245.34 |
| 2019-10-22 | 2019-12-18 |
UNH191220P00240000
UNH191220P00250000
|
1 | 250.00 | 240.00 | 3.85 | 385.500 | 292.59 |
| 2019-12-24 | 2020-02-19 |
UNH200221P00280000
UNH200221P00290000
|
1 | 290.00 | 280.00 | 3.125 | 301.500 | 301.43 |
| 2020-02-24 | 2020-04-17 |
UNH200417P00270000
UNH200417P00280000
|
1 | 280.00 | 270.00 | 4.375 | 437.500 | 290.56 |
| 2020-04-21 | 2020-06-17 |
UNH200619P00260000
UNH200619P00270000
|
1 | 270.00 | 260.00 | 3.95 | 363.500 | 291.24 |
| 2020-06-24 | 2020-08-20 |
UNH200821P00280000
UNH200821P00290000
|
1 | 290.00 | 280.00 | 4.30 | 432.500 | 314.14 |
| 2020-08-21 | 2020-10-16 |
UNH201016P00300000
UNH201016P00310000
|
1 | 310.00 | 300.00 | 4.150 | 413.000 | 329.9 |
| 2020-10-20 | 2020-12-16 |
UNH201218P00310000
UNH201218P00320000
|
1 | 320.00 | 310.00 | 4.075 | 401.000 | 338.38 |
| 2020-12-23 | 2021-02-18 |
UNH210219P00320000
UNH210219P00330000
|
1 | 330.00 | 320.00 | 3.975 | 163.000 | 324.58 |
| 2021-02-18 | 2021-04-16 |
UNH210416P00320000
UNH210416P00330000
|
1 | 330.00 | 320.00 | 4.800 | 499.500 | 391.01 |
| 2021-04-20 | 2021-06-16 |
UNH210618P00380000
UNH210618P00390000
|
1 | 390.00 | 380.00 | 3.500 | 290.000 | 389.37 |
| 2021-06-22 | 2021-08-18 |
UNH210820P00390000
UNH210820P00400000
|
1 | 400.00 | 390.00 | 4.175 | 406.000 | 429.71 |
| 2021-08-19 | 2021-10-15 |
UNH211015P00410000
UNH211015P00420000
|
1 | 420.00 | 410.00 | 4.425 | 450.000 | 428.07 |
| 2021-10-19 | 2021-12-15 |
UNH211217P00410000
UNH211217P00420000
|
1 | 420.00 | 410.00 | 3.45 | 389.500 | 487.12 |
| 2021-12-21 | 2022-02-16 |
UNH220218P00470000
UNH220218P00480000
|
1 | 480.00 | 470.00 | 3.550 | 116.000 | 467.81 |
| 2022-02-16 | 2022-04-14 |
UNH220414P00470000
UNH220414P00480000
|
1 | 480.00 | 470.00 | 4.875 | 492.000 | 534.82 |
| 2022-04-19 | 2022-06-15 |
UNH220617P00530000
UNH220617P00540000
|
1 | 540.00 | 530.00 | 3.825 | -600.000 | 452.06 |
| 2022-06-21 | 2022-08-17 |
UNH220819P00470000
UNH220819P00480000
|
1 | 480.00 | 470.00 | 4.525 | 449.500 | 548.32 |
| 2022-08-23 | 2022-10-19 |
UNH221021P00530000
UNH221021P00540000
|
1 | 540.00 | 530.00 | 4.525 | -432.500 | 533.73 |
| 2022-10-19 | 2022-12-15 |
UNH221216P00510000
UNH221216P00520000
|
1 | 520.00 | 510.00 | 4.050 | 341.500 | 523.7 |
| 2022-12-20 | 2023-02-15 |
UNH230217P00510000
UNH230217P00520000
|
1 | 520.00 | 510.00 | 3.925 | -542.500 | 499.08 |
| 2023-02-21 | 2023-04-19 |
UNH230421P00480000
UNH230421P00490000
|
1 | 490.00 | 480.00 | 3.875 | -19.500 | 483.82 |
| 2023-04-19 | 2023-06-15 |
UNH230616P00480000
UNH230616P00490000
|
1 | 490.00 | 480.00 | 4.050 | -570.000 | 458.49 |
| 2023-06-20 | 2023-08-16 |
UNH230818P00460000
UNH230818P00470000
|
1 | 470.00 | 460.00 | 3.85 | 380.500 | 498.44 |
| 2023-08-22 | 2023-10-18 |
UNH231020P00480000
UNH231020P00490000
|
1 | 490.00 | 480.00 | 3.70 | 369.000 | 527.03 |
| 2023-10-18 | 2023-12-14 |
UNH231215P00530000
UNH231215P00540000
|
1 | 540.00 | 530.00 | 4.15 | -72.500 | 531.12 |
| 2023-12-19 | 2024-02-14 |
UNH240216P00520000
UNH240216P00530000
|
1 | 530.00 | 520.00 | 4.475 | -497.500 | 521.55 |
| 2024-02-20 | 2024-04-17 |
UNH240419P00510000
UNH240419P00520000
|
1 | 520.00 | 510.00 | 3.900 | -687.500 | 501.13 |
| 2024-04-23 | 2024-06-20 |
UNH240621P00480000
UNH240621P00490000
|
1 | 490.00 | 480.00 | 4.40 | -85.00 | 482.59 |
| 2024-06-20 | 2024-08-16 |
UNH240816P00480000
UNH240816P00490000
|
1 | 490.00 | 480.00 | 4.650 | 487.000 | 577.68 |
| 2024-08-20 | 2024-10-16 |
UNH241018P00570000
UNH241018P00580000
|
1 | 580.00 | 570.00 | 4.175 | -170.000 | 569.61 |
| 2024-10-22 | 2024-12-18 |
UNH241220P00560000
UNH241220P00570000
|
1 | 570.00 | 560.00 | 4.300 | -577.500 | 500.13 |
| 2024-12-24 | 2025-02-19 |
UNH250221P00500000
UNH250221P00510000
|
1 | 510.00 | 500.00 | 4.70 | 201.00 | 466.42 |
| 2025-02-20 | 2025-04-17 |
UNH250417P00490000
UNH250417P00500000
|
1 | 500.00 | 490.00 | 4.20 | -635.000 | 454.11 |
| 2025-04-22 | 2025-06-18 |
UNH250620P00420000
UNH250620P00430000
|
1 | 430.00 | 420.00 | 3.775 | -727.500 | 302.01 |
| 2025-06-18 | 2025-08-14 |
UNH250815P00300000
UNH250815P00310000
|
1 | 310.00 | 300.00 | 4.825 | -535.000 | 304.01 |