| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-24 | 2008-01-31 |
UNH080322P00045000
UNH080322P00050000
|
2 | 50.00 | 45.00 | 1.375 | 55.000 | 35.32 |
| 2008-07-25 | 2008-08-01 |
UNH080920P00025000
UNH080920P00027500
|
6 | 27.50 | 25.00 | 0.975 | 105.000 | 26.79 |
| 2008-12-24 | 2008-12-31 |
UNH090221P00025000
UNH090221P00026000
|
19 | 26.00 | 25.00 | 0.475 | 95.000 | 27.98 |
| 2009-01-22 | 2009-01-29 |
UNH090321P00027000
UNH090321P00027500
|
36 | 27.50 | 27.00 | 0.225 | 144.000 | 20.63 |
| 2009-04-27 | 2009-05-04 |
UNH090620P00022000
UNH090620P00023000
|
18 | 23.00 | 22.00 | 0.45 | 90.00 | 25.43 |
| 2009-05-20 | 2009-05-27 |
UNH090718P00027000
UNH090718P00028000
|
19 | 28.00 | 27.00 | 0.475 | -47.500 | 25.09 |
| 2009-07-22 | 2009-07-29 |
UNH090919P00025000
UNH090919P00026000
|
18 | 26.00 | 25.00 | 0.45 | 360.00 | 28.58 |
| 2009-08-25 | 2009-09-01 |
UNH091017P00029000
UNH091017P00030000
|
18 | 30.00 | 29.00 | 0.45 | -360.00 | 24.45 |
| 2009-09-24 | 2009-10-01 |
UNH091121P00025000
UNH091121P00026000
|
19 | 26.00 | 25.00 | 0.475 | -190.000 | 28.56 |
| 2009-10-22 | 2009-10-29 |
UNH091219P00025000
UNH091219P00026000
|
19 | 26.00 | 25.00 | 0.475 | 142.500 | 31.54 |
| 2009-11-18 | 2009-11-25 |
UNH100116P00028000
UNH100116P00029000
|
18 | 29.00 | 28.00 | 0.47 | 153.000 | 33.75 |
| 2009-12-23 | 2009-12-30 |
UNH100220P00030000
UNH100220P00031000
|
16 | 31.00 | 30.00 | 0.400 | -56.000 | 31.94 |
| 2010-01-20 | 2010-01-27 |
UNH100320P00033000
UNH100320P00034000
|
16 | 34.00 | 33.00 | 0.400 | -168.000 | 34.39 |
| 2010-02-22 | 2010-03-01 |
UNH100417P00032000
UNH100417P00033000
|
17 | 33.00 | 32.00 | 0.420 | 153.000 | 30.73 |
| 2010-03-24 | 2010-03-31 |
UNH100522P00032000
UNH100522P00033000
|
18 | 33.00 | 32.00 | 0.455 | -9.000 | 28.7 |
| 2010-04-21 | 2010-04-28 |
UNH100619P00029000
UNH100619P00030000
|
16 | 30.00 | 29.00 | 0.395 | 40.000 | 31.33 |
| 2010-05-24 | 2010-06-01 |
UNH100717P00028000
UNH100717P00029000
|
17 | 29.00 | 28.00 | 0.44 | 25.500 | 30.34 |
| 2010-06-23 | 2010-06-30 |
UNH100821P00029000
UNH100821P00030000
|
16 | 30.00 | 29.00 | 0.395 | -304.000 | 31.61 |
| 2010-07-21 | 2010-07-28 |
UNH100918P00029000
UNH100918P00030000
|
15 | 30.00 | 29.00 | 0.340 | -60.000 | 34.13 |
| 2010-08-23 | 2010-08-30 |
UNH101016P00030000
UNH101016P00031000
|
15 | 31.00 | 30.00 | 0.360 | 60.000 | 35.98 |
| 2010-09-22 | 2010-09-29 |
UNH101120P00034000
UNH101120P00035000
|
15 | 35.00 | 34.00 | 0.360 | -52.500 | 36 |
| 2010-10-20 | 2010-10-27 |
UNH101218P00035000
UNH101218P00036000
|
15 | 36.00 | 35.00 | 0.36 | -120.000 | 35.05 |
| 2010-11-24 | 2010-12-01 |
UNH110122P00035000
UNH110122P00036000
|
17 | 36.00 | 35.00 | 0.44 | 229.500 | 40.41 |
| 2010-12-22 | 2010-12-29 |
UNH110219P00035000
UNH110219P00036000
|
17 | 36.00 | 35.00 | 0.440 | 17.000 | 42.84 |
| 2011-01-19 | 2011-01-26 |
UNH110319P00039000
UNH110319P00040000
|
16 | 40.00 | 39.00 | 0.390 | -8.000 | 42.6 |
| 2011-02-22 | 2011-03-01 |
UNH110416P00042000
UNH110416P00043000
|
18 | 43.00 | 42.00 | 0.445 | -72.000 | 44.98 |
| 2011-03-23 | 2011-03-30 |
UNH110521P00041000
UNH110521P00042000
|
15 | 42.00 | 41.00 | 0.35 | 292.500 | 49.74 |
| 2011-04-20 | 2011-04-27 |
UNH110618P00043000
UNH110618P00044000
|
16 | 44.00 | 43.00 | 0.395 | 448.000 | 49.96 |
| 2011-05-23 | 2011-05-31 |
UNH110716P00048000
UNH110716P00049000
|
17 | 49.00 | 48.00 | 0.42 | -34.000 | 51.97 |
| 2011-06-22 | 2011-06-29 |
UNH110820P00049000
UNH110820P00050000
|
14 | 50.00 | 49.00 | 0.305 | -7.000 | 43.32 |
| 2011-07-20 | 2011-07-27 |
UNH110917P00049000
UNH110917P00050000
|
14 | 50.00 | 49.00 | 0.320 | -182.000 | 50.76 |
| 2011-08-24 | 2011-08-31 |
UNH111022P00045000
UNH111022P00046000
|
18 | 46.00 | 45.00 | 0.445 | 171.000 | 47.92 |
| 2011-09-21 | 2011-09-28 |
UNH111119P00047000
UNH111119P00048000
|
17 | 48.00 | 47.00 | 0.440 | -25.500 | 44.55 |
| 2011-10-19 | 2011-10-26 |
UNH111217P00045000
UNH111217P00046000
|
17 | 46.00 | 45.00 | 0.420 | 272.000 | 49 |
| 2011-11-23 | 2011-11-30 |
UNH120121P00043000
UNH120121P00044000
|
18 | 44.00 | 43.00 | 0.465 | 540.000 | 52.27 |
| 2011-12-21 | 2011-12-28 |
UNH120218P00049000
UNH120218P00050000
|
16 | 50.00 | 49.00 | 0.400 | 72.000 | 54.68 |
| 2012-01-19 | 2012-01-26 |
UNH120317P00050000
UNH120317P00052500
|
6 | 52.50 | 50.00 | 0.930 | -264.000 | 55.59 |
| 2012-02-22 | 2012-02-29 |
UNH120421P00052500
UNH120421P00055000
|
6 | 55.00 | 52.50 | 0.865 | 75.000 | 59.51 |
| 2012-03-26 | 2012-04-02 |
UNH120519P00052500
UNH120519P00055000
|
6 | 55.00 | 52.50 | 0.835 | 306.000 | 53.99 |
| 2012-04-18 | 2012-04-25 |
UNH120616P00055000
UNH120616P00057500
|
6 | 57.50 | 55.00 | 1.005 | 207.000 | 58.9 |
| 2012-05-23 | 2012-05-30 |
UNH120721P00052500
UNH120721P00055000
|
6 | 55.00 | 52.50 | 0.980 | 57.000 | 55.41 |
| 2012-06-20 | 2012-06-27 |
UNH120818P00057500
UNH120818P00060000
|
6 | 60.00 | 57.50 | 1.030 | -54.000 | 53.13 |
| 2012-07-25 | 2012-08-01 |
UNH120922P00050000
UNH120922P00052500
|
6 | 52.50 | 50.00 | 0.980 | -141.000 | 56.18 |
| 2012-08-22 | 2012-08-29 |
UNH121020P00050000
UNH121020P00052500
|
5 | 52.50 | 50.00 | 0.705 | 62.500 | 55.66 |
| 2012-09-19 | 2012-09-26 |
UNH121117P00052500
UNH121117P00055000
|
6 | 55.00 | 52.50 | 0.990 | 108.000 | 51.9 |
| 2012-10-24 | 2012-10-31 |
UNH121222P00052500
UNH121222P00055000
|
6 | 55.00 | 52.50 | 0.84 | 0.000 | 55.03 |
| 2012-11-21 | 2012-11-28 |
UNH130119P00050000
UNH130119P00052500
|
5 | 52.50 | 50.00 | 0.755 | -57.500 | 54.56 |
| 2012-12-24 | 2012-12-31 |
UNH130216P00052500
UNH130216P00055000
|
6 | 55.00 | 52.50 | 0.935 | -69.000 | 57.32 |
| 2013-01-16 | 2013-01-23 |
UNH130316P00050000
UNH130316P00052500
|
5 | 52.50 | 50.00 | 0.715 | 222.500 | 54.73 |
| 2013-02-20 | 2013-02-27 |
UNH130420P00052500
UNH130420P00055000
|
6 | 55.00 | 52.50 | 0.920 | -174.000 | 60.04 |
| 2013-03-20 | 2013-03-27 |
UNH130518P00052500
UNH130518P00055000
|
6 | 55.00 | 52.50 | 0.905 | 189.000 | 62.84 |
| 2013-04-24 | 2013-05-01 |
UNH130622P00055000
UNH130622P00057500
|
5 | 57.50 | 55.00 | 0.72 | 100.00 | 63.9 |
| 2013-05-22 | 2013-05-29 |
UNH130720P00060000
UNH130720P00062500
|
6 | 62.50 | 60.00 | 1.02 | 126.00 | 71.45 |
| 2013-06-25 | 2013-07-02 |
UNH130817P00060000
UNH130817P00062500
|
5 | 62.50 | 60.00 | 0.745 | 130.000 | 71.43 |
| 2013-07-24 | 2013-07-31 |
UNH130921P00070000
UNH130921P00072500
|
6 | 72.50 | 70.00 | 1.005 | 45.000 | 70.57 |
| 2013-08-21 | 2013-08-28 |
UNH131019P00067500
UNH131019P00070000
|
5 | 70.00 | 67.50 | 0.745 | -12.500 | 68.76 |
| 2013-09-23 | 2013-09-30 |
UNH131116P00067500
UNH131116P00070000
|
5 | 70.00 | 67.50 | 0.690 | -7.500 | 71.87 |
| 2013-10-23 | 2013-10-30 |
UNH131221P00065000
UNH131221P00067500
|
6 | 67.50 | 65.00 | 0.930 | 12.000 | 73.35 |
| 2013-11-20 | 2013-11-27 |
UNH140118P00067500
UNH140118P00070000
|
5 | 70.00 | 67.50 | 0.72 | 157.500 | 72.52 |
| 2013-12-26 | 2014-01-02 |
UNH140222P00072500
UNH140222P00075000
|
6 | 75.00 | 72.50 | 1.030 | -24.000 | 73.81 |
| 2014-01-22 | 2014-01-29 |
UNH140322P00070000
UNH140322P00072500
|
6 | 72.50 | 70.00 | 0.865 | -234.000 | 81.34 |
| 2014-02-24 | 2014-03-03 |
UNH140419P00072500
UNH140419P00075000
|
6 | 75.00 | 72.50 | 0.905 | 117.000 | 75.78 |
| 2014-03-19 | 2014-03-26 |
UNH140517P00077500
UNH140517P00080000
|
6 | 80.00 | 77.50 | 1.010 | 162.000 | 76.65 |
| 2014-04-23 | 2014-04-30 |
UNH140621P00072500
UNH140621P00075000
|
6 | 75.00 | 72.50 | 0.920 | -33.000 | 81.41 |
| 2014-05-21 | 2014-05-28 |
UNH140719P00075000
UNH140719P00077500
|
6 | 77.50 | 75.00 | 0.98 | 117.000 | 85.52 |
| 2014-06-23 | 2014-06-30 |
UNH140816P00077500
UNH140816P00080000
|
5 | 80.00 | 77.50 | 0.720 | 35.000 | 81.47 |
| 2014-07-23 | 2014-07-30 |
UNH140920P00082500
UNH140920P00085000
|
5 | 85.00 | 82.50 | 0.830 | -282.500 | 87.8 |
| 2014-08-20 | 2014-08-27 |
UNH141018P00080000
UNH141018P00082500
|
6 | 82.50 | 80.00 | 0.875 | 270.000 | 88.18 |
| 2014-09-24 | 2014-10-01 |
UNH141122P00085000
UNH141122P00087500
|
6 | 87.50 | 85.00 | 0.875 | -300.000 | 96.71 |
| 2014-10-22 | 2014-10-29 |
UNH141220P00087500
UNH141220P00090000
|
6 | 90.00 | 87.50 | 1.030 | 261.000 | 102.49 |
| 2014-11-19 | 2014-11-26 |
UNH150117P00092500
UNH150117P00095000
|
5 | 95.00 | 92.50 | 0.735 | 75.000 | 105.77 |
| 2014-12-23 | 2014-12-30 |
UNH150220P00097500
UNH150220P00100000
|
5 | 100.00 | 97.50 | 0.715 | 40.000 | 112.62 |
| 2015-01-20 | 2015-01-27 |
UNH150320P00100000
UNH150320P00105000
|
3 | 105.00 | 100.00 | 1.700 | 265.500 | 119.14 |
| 2015-04-27 | 2015-05-04 |
UNH150619P00110000
UNH150619P00115000
|
2 | 115.00 | 110.00 | 1.605 | -68.000 | 120.33 |
| 2015-05-19 | 2015-05-26 |
UNH150717P00115000
UNH150717P00120000
|
3 | 120.00 | 115.00 | 1.785 | -142.500 | 123.85 |
| 2015-06-23 | 2015-06-30 |
UNH150821P00115000
UNH150821P00120000
|
2 | 120.00 | 115.00 | 1.52 | -20.000 | 116.28 |
| 2015-07-21 | 2015-07-28 |
UNH150918P00115000
UNH150918P00120000
|
3 | 120.00 | 115.00 | 1.735 | 27.000 | 122.47 |
| 2015-08-24 | 2015-08-31 |
UNH151016P00105000
UNH151016P00110000
|
3 | 110.00 | 105.00 | 2.075 | 244.500 | 119.98 |
| 2015-09-22 | 2015-09-29 |
UNH151120P00115000
UNH151120P00120000
|
2 | 120.00 | 115.00 | 1.495 | -321.000 | 112.97 |
| 2015-10-20 | 2015-10-27 |
UNH151218P00115000
UNH151218P00120000
|
3 | 120.00 | 115.00 | 1.840 | -70.500 | 115.82 |
| 2015-11-17 | 2015-11-24 |
UNH160115P00110000
UNH160115P00115000
|
3 | 115.00 | 110.00 | 2.050 | -69.000 | 109.27 |
| 2015-12-22 | 2015-12-29 |
UNH160219P00110000
UNH160219P00115000
|
2 | 115.00 | 110.00 | 1.440 | 82.000 | 117.68 |
| 2016-01-19 | 2016-01-26 |
UNH160318P00105000
UNH160318P00110000
|
2 | 110.00 | 105.00 | 1.535 | 59.000 | 126.72 |
| 2016-02-22 | 2016-02-29 |
UNH160415P00115000
UNH160415P00120000
|
3 | 120.00 | 115.00 | 1.675 | -109.500 | 127.33 |
| 2016-03-23 | 2016-03-30 |
UNH160520P00125000
UNH160520P00130000
|
3 | 130.00 | 125.00 | 1.855 | 3.000 | 130.94 |
| 2016-04-19 | 2016-04-26 |
UNH160617P00125000
UNH160617P00130000
|
2 | 130.00 | 125.00 | 1.660 | 123.000 | 137.69 |
| 2016-05-23 | 2016-05-31 |
UNH160715P00125000
UNH160715P00130000
|
2 | 130.00 | 125.00 | 1.65 | 122.00 | 141.33 |
| 2016-08-23 | 2016-08-30 |
UNH161021P00135000
UNH161021P00140000
|
2 | 140.00 | 135.00 | 1.515 | -197.000 | 145.37 |
| 2016-09-21 | 2016-09-28 |
UNH161118P00135000
UNH161118P00140000
|
3 | 140.00 | 135.00 | 1.770 | 55.500 | 149.45 |
| 2016-10-20 | 2016-10-27 |
UNH161216P00140000
UNH161216P00145000
|
3 | 145.00 | 140.00 | 1.78 | -186.000 | 163.94 |
| 2016-11-22 | 2016-11-29 |
UNH170120P00145000
UNH170120P00150000
|
2 | 150.00 | 145.00 | 1.61 | 144.000 | 158.66 |
| 2016-12-20 | 2016-12-27 |
UNH170217P00155000
UNH170217P00160000
|
2 | 160.00 | 155.00 | 1.625 | 22.000 | 157.62 |
| 2017-01-17 | 2017-01-24 |
UNH170317P00155000
UNH170317P00160000
|
3 | 160.00 | 155.00 | 1.785 | 19.500 | 169.7 |
| 2017-02-21 | 2017-02-28 |
UNH170421P00155000
UNH170421P00160000
|
3 | 160.00 | 155.00 | 1.910 | 241.500 | 171.16 |
| 2017-03-21 | 2017-03-28 |
UNH170519P00160000
UNH170519P00165000
|
2 | 165.00 | 160.00 | 1.425 | -82.000 | 172.59 |
| 2017-04-20 | 2017-04-27 |
UNH170616P00165000
UNH170616P00170000
|
2 | 170.00 | 165.00 | 1.500 | 87.000 | 181.63 |
| 2017-05-23 | 2017-05-30 |
UNH170721P00170000
UNH170721P00175000
|
3 | 175.00 | 170.00 | 1.905 | 58.500 | 191.78 |
| 2017-06-20 | 2017-06-27 |
UNH170818P00175000
UNH170818P00180000
|
2 | 180.00 | 175.00 | 1.395 | 38.000 | 190.82 |
| 2017-07-20 | 2017-07-27 |
UNH170915P00185000
UNH170915P00190000
|
2 | 190.00 | 185.00 | 1.56 | -99.000 | 198.18 |
| 2017-08-22 | 2017-08-29 |
UNH171020P00190000
UNH171020P00195000
|
3 | 195.00 | 190.00 | 1.950 | 87.000 | 207.49 |
| 2017-09-19 | 2017-09-26 |
UNH171117P00190000
UNH171117P00195000
|
3 | 195.00 | 190.00 | 1.875 | -105.000 | 209.9 |
| 2017-10-18 | 2017-10-25 |
UNH171215P00195000
UNH171215P00200000
|
2 | 200.00 | 195.00 | 1.305 | 78.000 | 221.82 |
| 2017-11-22 | 2017-11-29 |
UNH180119P00200000
UNH180119P00210000
|
1 | 210.00 | 200.00 | 3.69 | 241.500 | 243.35 |
| 2017-12-21 | 2017-12-28 |
UNH180216P00210000
UNH180216P00220000
|
1 | 220.00 | 210.00 | 3.090 | 26.000 | 229.37 |
| 2018-02-21 | 2018-02-28 |
UNH180420P00210000
UNH180420P00220000
|
1 | 220.00 | 210.00 | 2.975 | 39.500 | 235.06 |
| 2018-03-23 | 2018-04-02 |
UNH180518P00200000
UNH180518P00210000
|
1 | 210.00 | 200.00 | 3.225 | 78.500 | 244.64 |
| 2018-05-23 | 2018-05-30 |
UNH180720P00230000
UNH180720P00240000
|
1 | 240.00 | 230.00 | 2.80 | 19.000 | 252.7 |
| 2018-06-19 | 2018-06-26 |
UNH180817P00240000
UNH180817P00250000
|
1 | 250.00 | 240.00 | 2.925 | -67.500 | 262.33 |
| 2018-08-21 | 2018-08-28 |
UNH181019P00250000
UNH181019P00260000
|
1 | 260.00 | 250.00 | 3.125 | 117.000 | 265.3 |
| 2018-10-25 | 2018-11-01 |
UNH181221P00250000
UNH181221P00260000
|
1 | 260.00 | 250.00 | 2.90 | -43.500 | 238.34 |
| 2018-11-20 | 2018-11-27 |
UNH190118P00250000
UNH190118P00260000
|
1 | 260.00 | 250.00 | 3.575 | 168.500 | 265.5 |
| 2018-12-24 | 2018-12-31 |
UNH190215P00220000
UNH190215P00230000
|
1 | 230.00 | 220.00 | 3.50 | 189.500 | 271.13 |
| 2019-01-16 | 2019-01-23 |
UNH190315P00250000
UNH190315P00260000
|
1 | 260.00 | 250.00 | 3.30 | 97.500 | 251.4 |
| 2019-02-19 | 2019-02-26 |
UNH190418P00260000
UNH190418P00270000
|
1 | 270.00 | 260.00 | 3.400 | -155.000 | 221.75 |
| 2019-03-20 | 2019-03-27 |
UNH190517P00240000
UNH190517P00250000
|
1 | 250.00 | 240.00 | 3.475 | -162.500 | 241.38 |
| 2019-04-23 | 2019-04-30 |
UNH190621P00220000
UNH190621P00230000
|
1 | 230.00 | 220.00 | 3.700 | 45.000 | 252.28 |
| 2019-05-21 | 2019-05-28 |
UNH190719P00240000
UNH190719P00250000
|
1 | 250.00 | 240.00 | 3.90 | -132.500 | 256.65 |
| 2019-06-24 | 2019-07-01 |
UNH190816P00240000
UNH190816P00250000
|
1 | 250.00 | 240.00 | 3.675 | -140.000 | 245.69 |
| 2019-07-23 | 2019-07-30 |
UNH190920P00240000
UNH190920P00250000
|
1 | 250.00 | 240.00 | 2.800 | 3.000 | 232.89 |
| 2019-08-20 | 2019-08-27 |
UNH191018P00230000
UNH191018P00240000
|
1 | 240.00 | 230.00 | 3.775 | -325.000 | 245.34 |
| 2019-09-23 | 2019-09-30 |
UNH191115P00220000
UNH191115P00230000
|
1 | 230.00 | 220.00 | 3.925 | -220.000 | 269.4 |
| 2019-10-22 | 2019-10-29 |
UNH191220P00240000
UNH191220P00250000
|
1 | 250.00 | 240.00 | 3.85 | 40.00 | 292.59 |
| 2019-11-19 | 2019-11-26 |
UNH200117P00260000
UNH200117P00270000
|
1 | 270.00 | 260.00 | 3.475 | 109.000 | 298.47 |
| 2019-12-24 | 2019-12-31 |
UNH200221P00280000
UNH200221P00290000
|
1 | 290.00 | 280.00 | 3.125 | -7.500 | 301.43 |
| 2020-01-21 | 2020-01-28 |
UNH200320P00290000
UNH200320P00300000
|
1 | 300.00 | 290.00 | 3.80 | -215.000 | 206.59 |
| 2020-02-24 | 2020-03-02 |
UNH200417P00270000
UNH200417P00280000
|
1 | 280.00 | 270.00 | 4.375 | -25.000 | 290.56 |
| 2020-03-23 | 2020-03-30 |
UNH200515P00195000
UNH200515P00200000
|
3 | 200.00 | 195.00 | 1.875 | 525.000 | 290.96 |
| 2020-04-21 | 2020-04-28 |
UNH200619P00260000
UNH200619P00270000
|
1 | 270.00 | 260.00 | 3.95 | 145.000 | 291.24 |
| 2020-05-19 | 2020-05-26 |
UNH200717P00280000
UNH200717P00290000
|
1 | 290.00 | 280.00 | 4.075 | 32.500 | 306.53 |
| 2020-06-24 | 2020-07-01 |
UNH200821P00280000
UNH200821P00290000
|
1 | 290.00 | 280.00 | 4.30 | 192.500 | 314.14 |
| 2020-07-21 | 2020-07-28 |
UNH200918P00290000
UNH200918P00300000
|
1 | 300.00 | 290.00 | 3.625 | -37.500 | 308.02 |
| 2020-08-21 | 2020-08-28 |
UNH201016P00300000
UNH201016P00310000
|
1 | 310.00 | 300.00 | 4.150 | 50.000 | 329.9 |
| 2020-09-22 | 2020-09-29 |
UNH201120P00280000
UNH201120P00290000
|
1 | 290.00 | 280.00 | 3.40 | 72.500 | 334.7 |
| 2020-10-20 | 2020-10-27 |
UNH201218P00310000
UNH201218P00320000
|
1 | 320.00 | 310.00 | 4.075 | -62.500 | 338.38 |
| 2020-11-17 | 2020-11-24 |
UNH210115P00340000
UNH210115P00350000
|
1 | 350.00 | 340.00 | 3.925 | -237.500 | 351.3 |
| 2020-12-23 | 2020-12-30 |
UNH210219P00320000
UNH210219P00330000
|
1 | 330.00 | 320.00 | 3.975 | 97.500 | 324.58 |
| 2021-01-19 | 2021-01-26 |
UNH210319P00340000
UNH210319P00350000
|
1 | 350.00 | 340.00 | 4.525 | -47.500 | 365.58 |
| 2021-02-16 | 2021-02-23 |
UNH210416P00310000
UNH210416P00320000
|
1 | 320.00 | 310.00 | 3.80 | 42.500 | 391.01 |
| 2021-03-23 | 2021-03-30 |
UNH210521P00360000
UNH210521P00370000
|
1 | 370.00 | 360.00 | 3.875 | -5.000 | 411.63 |
| 2021-04-20 | 2021-04-27 |
UNH210618P00380000
UNH210618P00390000
|
1 | 390.00 | 380.00 | 3.500 | -12.500 | 389.37 |
| 2021-05-20 | 2021-05-27 |
UNH210716P00400000
UNH210716P00410000
|
1 | 410.00 | 400.00 | 3.925 | -77.500 | 419.7 |
| 2021-06-22 | 2021-06-29 |
UNH210820P00390000
UNH210820P00400000
|
1 | 400.00 | 390.00 | 4.175 | -10.000 | 429.71 |
| 2021-07-20 | 2021-07-27 |
UNH210917P00400000
UNH210917P00410000
|
1 | 410.00 | 400.00 | 3.900 | 45.000 | 420.16 |
| 2021-08-19 | 2021-08-26 |
UNH211015P00410000
UNH211015P00420000
|
1 | 420.00 | 410.00 | 4.425 | 2.500 | 428.07 |
| 2021-09-21 | 2021-09-28 |
UNH211119P00400000
UNH211119P00410000
|
1 | 410.00 | 400.00 | 3.625 | -160.000 | 440 |
| 2021-10-19 | 2021-10-26 |
UNH211217P00410000
UNH211217P00420000
|
1 | 420.00 | 410.00 | 3.45 | 252.500 | 487.12 |
| 2021-11-23 | 2021-11-30 |
UNH220121P00430000
UNH220121P00440000
|
1 | 440.00 | 430.00 | 3.650 | -27.500 | 461.17 |
| 2021-12-21 | 2021-12-28 |
UNH220218P00470000
UNH220218P00480000
|
1 | 480.00 | 470.00 | 3.550 | 135.000 | 467.81 |
| 2022-01-18 | 2022-01-25 |
UNH220318P00450000
UNH220318P00460000
|
1 | 460.00 | 450.00 | 4.125 | -70.000 | 506.12 |
| 2022-02-14 | 2022-02-22 |
UNH220414P00460000
UNH220414P00470000
|
1 | 470.00 | 460.00 | 3.70 | -125.00 | 534.82 |
| 2022-03-23 | 2022-03-30 |
UNH220520P00490000
UNH220520P00500000
|
1 | 500.00 | 490.00 | 3.700 | 142.500 | 485.73 |
| 2022-04-19 | 2022-04-26 |
UNH220617P00530000
UNH220617P00540000
|
1 | 540.00 | 530.00 | 3.825 | -245.000 | 452.06 |
| 2022-05-19 | 2022-05-26 |
UNH220715P00470000
UNH220715P00480000
|
1 | 480.00 | 470.00 | 3.95 | 112.500 | 529.75 |
| 2022-06-21 | 2022-06-28 |
UNH220819P00470000
UNH220819P00480000
|
1 | 480.00 | 470.00 | 4.525 | 220.000 | 548.32 |
| 2022-07-19 | 2022-07-26 |
UNH220916P00520000
UNH220916P00530000
|
1 | 530.00 | 520.00 | 4.175 | -7.500 | 521.02 |
| 2022-08-23 | 2022-08-30 |
UNH221021P00530000
UNH221021P00540000
|
1 | 540.00 | 530.00 | 4.525 | -15.000 | 533.73 |
| 2022-09-20 | 2022-09-27 |
UNH221118P00510000
UNH221118P00520000
|
1 | 520.00 | 510.00 | 3.875 | -105.000 | 530 |
| 2022-10-18 | 2022-10-25 |
UNH221216P00510000
UNH221216P00520000
|
1 | 520.00 | 510.00 | 3.825 | 127.500 | 523.7 |
| 2022-11-22 | 2022-11-29 |
UNH230120P00510000
UNH230120P00520000
|
1 | 520.00 | 510.00 | 3.725 | -25.000 | 486.72 |
| 2022-12-20 | 2022-12-27 |
UNH230217P00510000
UNH230217P00520000
|
1 | 520.00 | 510.00 | 3.925 | 72.500 | 499.08 |
| 2023-01-17 | 2023-01-24 |
UNH230317P00480000
UNH230317P00490000
|
1 | 490.00 | 480.00 | 4.375 | 67.500 | 469.5 |
| 2023-02-21 | 2023-02-28 |
UNH230421P00480000
UNH230421P00490000
|
1 | 490.00 | 480.00 | 3.875 | -122.500 | 483.82 |
| 2023-03-21 | 2023-03-28 |
UNH230519P00470000
UNH230519P00480000
|
1 | 480.00 | 470.00 | 3.675 | -62.500 | 478.82 |
| 2023-04-18 | 2023-04-25 |
UNH230616P00500000
UNH230616P00510000
|
1 | 510.00 | 500.00 | 4.250 | -142.500 | 458.49 |
| 2023-05-23 | 2023-05-30 |
UNH230721P00470000
UNH230721P00480000
|
1 | 480.00 | 470.00 | 3.875 | -2.500 | 506.53 |
| 2023-06-20 | 2023-06-27 |
UNH230818P00460000
UNH230818P00470000
|
1 | 470.00 | 460.00 | 3.85 | 137.500 | 498.44 |
| 2023-07-18 | 2023-07-25 |
UNH230915P00490000
UNH230915P00500000
|
1 | 500.00 | 490.00 | 3.750 | 115.000 | 486.7 |
| 2023-08-22 | 2023-08-29 |
UNH231020P00480000
UNH231020P00490000
|
1 | 490.00 | 480.00 | 3.70 | 7.500 | 527.03 |
| 2023-09-19 | 2023-09-26 |
UNH231117P00470000
UNH231117P00480000
|
1 | 480.00 | 470.00 | 3.60 | 177.500 | 536.29 |
| 2023-10-17 | 2023-10-24 |
UNH231215P00530000
UNH231215P00540000
|
1 | 540.00 | 530.00 | 4.10 | -142.500 | 531.12 |
| 2023-11-21 | 2023-11-28 |
UNH240119P00530000
UNH240119P00540000
|
1 | 540.00 | 530.00 | 3.825 | -17.500 | 503.56 |
| 2023-12-19 | 2023-12-26 |
UNH240216P00520000
UNH240216P00530000
|
1 | 530.00 | 520.00 | 4.475 | -45.000 | 521.55 |
| 2024-01-16 | 2024-01-23 |
UNH240315P00510000
UNH240315P00520000
|
1 | 520.00 | 510.00 | 3.90 | -40.00 | 490.82 |
| 2024-02-20 | 2024-02-27 |
UNH240419P00510000
UNH240419P00520000
|
1 | 520.00 | 510.00 | 3.900 | -152.500 | 501.13 |
| 2024-03-19 | 2024-03-26 |
UNH240517P00480000
UNH240517P00490000
|
1 | 490.00 | 480.00 | 3.675 | -17.500 | 524.63 |
| 2024-04-23 | 2024-04-30 |
UNH240621P00480000
UNH240621P00490000
|
1 | 490.00 | 480.00 | 4.40 | -42.500 | 482.59 |
| 2024-05-21 | 2024-05-28 |
UNH240719P00510000
UNH240719P00520000
|
1 | 520.00 | 510.00 | 3.825 | -225.000 | 565.33 |
| 2024-06-18 | 2024-06-25 |
UNH240816P00470000
UNH240816P00480000
|
1 | 480.00 | 470.00 | 4.000 | 32.500 | 577.68 |
| 2024-07-23 | 2024-07-30 |
UNH240920P00550000
UNH240920P00560000
|
1 | 560.00 | 550.00 | 4.575 | 157.500 | 575 |
| 2024-08-20 | 2024-08-27 |
UNH241018P00570000
UNH241018P00580000
|
1 | 580.00 | 570.00 | 4.175 | 62.500 | 569.61 |
| 2024-09-17 | 2024-09-24 |
UNH241115P00570000
UNH241115P00580000
|
1 | 580.00 | 570.00 | 3.65 | -102.500 | 592.23 |
| 2024-10-22 | 2024-10-29 |
UNH241220P00560000
UNH241220P00570000
|
1 | 570.00 | 560.00 | 4.300 | -60.000 | 500.13 |
| 2024-11-19 | 2024-11-26 |
UNH250117P00570000
UNH250117P00580000
|
1 | 580.00 | 570.00 | 4.675 | 275.000 | 509.76 |
| 2024-12-24 | 2024-12-31 |
UNH250221P00500000
UNH250221P00510000
|
1 | 510.00 | 500.00 | 4.70 | -35.000 | 466.42 |
| 2025-01-22 | 2025-01-29 |
UNH250321P00510000
UNH250321P00520000
|
1 | 520.00 | 510.00 | 3.675 | 90.000 | 516.85 |
| 2025-02-18 | 2025-02-25 |
UNH250417P00490000
UNH250417P00500000
|
1 | 500.00 | 490.00 | 4.650 | -150.000 | 454.11 |
| 2025-03-18 | 2025-03-25 |
UNH250516P00500000
UNH250516P00510000
|
1 | 510.00 | 500.00 | 4.075 | -12.500 | 291.91 |
| 2025-04-22 | 2025-04-29 |
UNH250620P00420000
UNH250620P00430000
|
1 | 430.00 | 420.00 | 3.775 | -180.000 | 302.01 |
| 2025-05-21 | 2025-05-28 |
UNH250718P00300000
UNH250718P00310000
|
1 | 310.00 | 300.00 | 4.55 | -97.500 | 282.65 |
| 2025-06-17 | 2025-06-24 |
UNH250815P00300000
UNH250815P00310000
|
1 | 310.00 | 300.00 | 4.70 | -30.000 | 304.01 |
| 2025-07-23 | 2025-07-30 |
UNH250919P00280000
UNH250919P00290000
|
1 | 290.00 | 280.00 | 4.50 | -230.000 | 0 |