| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-01-14 | 2010-02-10 |
UNH100320P00028000
UNH100320P00029000
|
11 | 29.00 | 28.00 | 0.155 | 16.500 | 34.39 |
| 2010-04-15 | 2010-05-12 |
UNH100619P00026000
UNH100619P00027000
|
11 | 27.00 | 26.00 | 0.165 | 44.000 | 31.33 |
| 2010-11-19 | 2010-12-16 |
UNH110122P00030000
UNH110122P00031000
|
11 | 31.00 | 30.00 | 0.135 | 88.000 | 40.41 |
| 2011-01-12 | 2011-02-08 |
UNH110319P00034000
UNH110319P00035000
|
11 | 35.00 | 34.00 | 0.160 | 143.000 | 42.6 |
| 2011-10-12 | 2011-11-08 |
UNH111217P00039000
UNH111217P00040000
|
11 | 40.00 | 39.00 | 0.16 | 93.500 | 49 |
| 2020-04-14 | 2020-05-11 |
UNH200619P00210000
UNH200619P00220000
|
1 | 220.00 | 210.00 | 2.335 | 216.000 | 291.24 |
| 2020-05-15 | 2020-06-11 |
UNH200717P00240000
UNH200717P00250000
|
1 | 250.00 | 240.00 | 1.725 | -25.000 | 306.53 |
| 2020-07-16 | 2020-08-12 |
UNH200918P00260000
UNH200918P00270000
|
1 | 270.00 | 260.00 | 1.725 | 123.500 | 308.02 |
| 2020-09-15 | 2020-10-12 |
UNH201120P00260000
UNH201120P00270000
|
1 | 270.00 | 260.00 | 1.75 | 145.500 | 334.7 |
| 2020-10-13 | 2020-11-09 |
UNH201218P00280000
UNH201218P00290000
|
1 | 290.00 | 280.00 | 2.190 | 162.000 | 338.38 |
| 2020-11-16 | 2020-12-14 |
UNH210115P00310000
UNH210115P00320000
|
1 | 320.00 | 310.00 | 2.045 | 7.000 | 351.3 |
| 2021-01-13 | 2021-02-09 |
UNH210319P00300000
UNH210319P00310000
|
1 | 310.00 | 300.00 | 1.42 | -40.000 | 365.58 |
| 2021-02-11 | 2021-03-10 |
UNH210416P00280000
UNH210416P00290000
|
1 | 290.00 | 280.00 | 1.37 | 102.500 | 391.01 |
| 2021-04-13 | 2021-05-10 |
UNH210618P00330000
UNH210618P00340000
|
1 | 340.00 | 330.00 | 1.525 | 132.000 | 389.37 |
| 2021-07-14 | 2021-08-10 |
UNH210917P00370000
UNH210917P00380000
|
1 | 380.00 | 370.00 | 1.545 | 76.000 | 420.16 |
| 2021-12-20 | 2022-01-18 |
UNH220218P00430000
UNH220218P00440000
|
1 | 440.00 | 430.00 | 2.225 | 52.500 | 467.81 |
| 2022-04-13 | 2022-05-10 |
UNH220617P00470000
UNH220617P00480000
|
1 | 480.00 | 470.00 | 2.175 | -127.500 | 452.06 |
| 2022-06-17 | 2022-07-14 |
UNH220819P00390000
UNH220819P00400000
|
1 | 400.00 | 390.00 | 2.300 | 222.500 | 548.32 |
| 2022-07-14 | 2022-08-10 |
UNH220916P00440000
UNH220916P00450000
|
1 | 450.00 | 440.00 | 1.65 | 139.000 | 521.02 |
| 2022-09-19 | 2022-10-17 |
UNH221118P00460000
UNH221118P00470000
|
1 | 470.00 | 460.00 | 1.50 | 53.500 | 530 |
| 2022-11-15 | 2022-12-12 |
UNH230120P00440000
UNH230120P00450000
|
1 | 450.00 | 440.00 | 1.825 | 163.000 | 486.72 |
| 2022-12-15 | 2023-01-11 |
UNH230217P00470000
UNH230217P00480000
|
1 | 480.00 | 470.00 | 1.575 | -110.000 | 499.08 |
| 2023-02-15 | 2023-03-14 |
UNH230421P00440000
UNH230421P00450000
|
1 | 450.00 | 440.00 | 2.115 | -31.000 | 483.82 |
| 2023-07-12 | 2023-08-08 |
UNH230915P00400000
UNH230915P00410000
|
1 | 410.00 | 400.00 | 1.400 | 138.500 | 486.7 |
| 2023-10-10 | 2023-11-06 |
UNH231215P00470000
UNH231215P00480000
|
1 | 480.00 | 470.00 | 1.525 | 107.500 | 531.12 |
| 2023-12-14 | 2024-01-10 |
UNH240216P00490000
UNH240216P00500000
|
1 | 500.00 | 490.00 | 1.625 | 69.500 | 521.55 |
| 2024-04-17 | 2024-05-14 |
UNH240621P00430000
UNH240621P00440000
|
1 | 440.00 | 430.00 | 1.500 | 141.500 | 482.59 |
| 2024-05-16 | 2024-06-12 |
UNH240719P00470000
UNH240719P00480000
|
1 | 480.00 | 470.00 | 1.500 | -127.500 | 565.33 |
| 2024-06-13 | 2024-07-10 |
UNH240816P00450000
UNH240816P00460000
|
1 | 460.00 | 450.00 | 1.925 | 44.500 | 577.68 |
| 2024-07-18 | 2024-08-14 |
UNH240920P00510000
UNH240920P00520000
|
1 | 520.00 | 510.00 | 2.055 | 158.500 | 575 |
| 2024-08-14 | 2024-09-10 |
UNH241018P00520000
UNH241018P00530000
|
1 | 530.00 | 520.00 | 1.700 | 107.000 | 569.61 |
| 2024-09-11 | 2024-10-08 |
UNH241115P00520000
UNH241115P00530000
|
1 | 530.00 | 520.00 | 1.950 | 30.000 | 592.23 |
| 2024-10-15 | 2024-11-11 |
UNH241220P00500000
UNH241220P00510000
|
1 | 510.00 | 500.00 | 1.675 | 131.000 | 500.13 |
| 2024-11-13 | 2024-12-10 |
UNH250117P00550000
UNH250117P00560000
|
1 | 560.00 | 550.00 | 1.750 | -170.000 | 509.76 |
| 2024-12-17 | 2025-01-13 |
UNH250221P00420000
UNH250221P00430000
|
1 | 430.00 | 420.00 | 1.775 | 153.000 | 466.42 |
| 2025-01-14 | 2025-02-10 |
UNH250321P00480000
UNH250321P00490000
|
1 | 490.00 | 480.00 | 1.575 | 51.500 | 516.85 |
| 2025-02-10 | 2025-03-10 |
UNH250417P00470000
UNH250417P00480000
|
1 | 480.00 | 470.00 | 1.750 | -322.500 | 454.11 |
| 2025-03-12 | 2025-04-08 |
UNH250516P00420000
UNH250516P00430000
|
1 | 430.00 | 420.00 | 1.850 | 131.500 | 291.91 |
| 2025-04-17 | 2025-05-15 |
UNH250620P00390000
UNH250620P00400000
|
1 | 400.00 | 390.00 | 1.65 | -820.00 | 302.01 |
| 2025-05-15 | 2025-06-11 |
UNH250718P00210000
UNH250718P00220000
|
1 | 220.00 | 210.00 | 1.875 | 169.000 | 282.65 |
| 2025-06-11 | 2025-07-08 |
UNH250815P00250000
UNH250815P00260000
|
1 | 260.00 | 250.00 | 1.725 | 62.000 | 304.01 |
| 2025-07-15 | 2025-08-11 |
UNH250919P00240000
UNH250919P00250000
|
1 | 250.00 | 240.00 | 1.875 | -222.500 | 0 |