| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-09-21 | 2009-10-08 |
UNH091121P00025000
UNH091121P00026000
|
13 | 26.00 | 25.00 | 0.275 | -455.000 | 28.56 |
| 2009-11-11 | 2009-11-30 |
UNH100116P00026000
UNH100116P00027000
|
13 | 27.00 | 26.00 | 0.285 | 0.000 | 33.75 |
| 2009-12-21 | 2010-01-07 |
UNH100220P00028000
UNH100220P00029000
|
13 | 29.00 | 28.00 | 0.235 | 123.500 | 31.94 |
| 2010-01-13 | 2010-02-01 |
UNH100320P00029000
UNH100320P00030000
|
13 | 30.00 | 29.00 | 0.255 | 91.000 | 34.39 |
| 2010-03-22 | 2010-04-08 |
UNH100522P00030000
UNH100522P00031000
|
13 | 31.00 | 30.00 | 0.255 | -13.000 | 28.7 |
| 2010-04-14 | 2010-05-03 |
UNH100619P00028000
UNH100619P00029000
|
13 | 29.00 | 28.00 | 0.255 | -52.000 | 31.33 |
| 2010-06-21 | 2010-07-08 |
UNH100821P00028000
UNH100821P00029000
|
12 | 29.00 | 28.00 | 0.215 | -144.000 | 31.61 |
| 2010-07-14 | 2010-08-02 |
UNH100918P00027000
UNH100918P00028000
|
12 | 28.00 | 27.00 | 0.205 | 126.000 | 34.13 |
| 2010-09-20 | 2010-10-07 |
UNH101120P00032000
UNH101120P00033000
|
13 | 33.00 | 32.00 | 0.245 | -26.000 | 36 |
| 2010-10-13 | 2010-11-01 |
UNH101218P00032000
UNH101218P00033000
|
13 | 33.00 | 32.00 | 0.245 | 136.500 | 35.05 |
| 2010-11-17 | 2010-12-06 |
UNH110122P00032000
UNH110122P00033000
|
13 | 33.00 | 32.00 | 0.260 | 208.000 | 40.41 |
| 2010-12-20 | 2011-01-06 |
UNH110219P00032000
UNH110219P00033000
|
12 | 33.00 | 32.00 | 0.225 | 210.000 | 42.84 |
| 2011-01-12 | 2011-01-31 |
UNH110319P00035000
UNH110319P00036000
|
12 | 36.00 | 35.00 | 0.200 | 156.000 | 42.6 |
| 2011-03-21 | 2011-04-07 |
UNH110521P00039000
UNH110521P00040000
|
12 | 40.00 | 39.00 | 0.20 | 120.000 | 49.74 |
| 2011-04-14 | 2011-05-02 |
UNH110618P00041000
UNH110618P00042000
|
12 | 42.00 | 41.00 | 0.215 | 222.000 | 49.96 |
| 2011-06-20 | 2011-07-07 |
UNH110820P00047000
UNH110820P00048000
|
12 | 48.00 | 47.00 | 0.23 | 126.000 | 43.32 |
| 2011-07-13 | 2011-08-01 |
UNH110917P00047000
UNH110917P00048000
|
12 | 48.00 | 47.00 | 0.220 | -258.000 | 50.76 |
| 2011-08-22 | 2011-09-08 |
UNH111022P00039000
UNH111022P00040000
|
13 | 40.00 | 39.00 | 0.27 | 201.500 | 47.92 |
| 2011-09-19 | 2011-10-06 |
UNH111119P00045000
UNH111119P00046000
|
13 | 46.00 | 45.00 | 0.245 | -305.500 | 44.55 |
| 2011-10-12 | 2011-10-31 |
UNH111217P00042000
UNH111217P00043000
|
13 | 43.00 | 42.00 | 0.27 | 162.500 | 49 |
| 2011-11-16 | 2011-12-05 |
UNH120121P00040000
UNH120121P00041000
|
12 | 41.00 | 40.00 | 0.220 | 150.000 | 52.27 |
| 2011-12-19 | 2012-01-05 |
UNH120218P00045000
UNH120218P00046000
|
13 | 46.00 | 45.00 | 0.240 | 214.500 | 54.68 |
| 2012-01-11 | 2012-01-30 |
UNH120317P00049000
UNH120317P00050000
|
12 | 50.00 | 49.00 | 0.23 | -102.000 | 55.59 |
| 2012-05-22 | 2012-06-08 |
UNH120721P00050000
UNH120721P00052500
|
5 | 52.50 | 50.00 | 0.58 | 90.000 | 55.41 |
| 2015-07-15 | 2015-08-03 |
UNH150918P00115000
UNH150918P00120000
|
2 | 120.00 | 115.00 | 1.16 | -119.000 | 122.47 |
| 2017-10-13 | 2017-10-30 |
UNH171215P00180000
UNH171215P00185000
|
2 | 185.00 | 180.00 | 1.155 | 202.000 | 221.82 |
| 2019-04-17 | 2019-05-06 |
UNH190621P00195000
UNH190621P00200000
|
2 | 200.00 | 195.00 | 1.125 | 185.000 | 252.28 |
| 2020-04-14 | 2020-05-01 |
UNH200619P00230000
UNH200619P00240000
|
1 | 240.00 | 230.00 | 2.30 | 127.500 | 291.24 |
| 2020-05-12 | 2020-05-29 |
UNH200717P00250000
UNH200717P00260000
|
1 | 260.00 | 250.00 | 2.025 | 140.000 | 306.53 |
| 2020-06-19 | 2020-07-06 |
UNH200821P00260000
UNH200821P00270000
|
1 | 270.00 | 260.00 | 2.325 | 110.000 | 314.14 |
| 2020-07-14 | 2020-07-31 |
UNH200918P00270000
UNH200918P00280000
|
1 | 280.00 | 270.00 | 2.35 | 12.500 | 308.02 |
| 2020-09-17 | 2020-10-05 |
UNH201120P00270000
UNH201120P00280000
|
1 | 280.00 | 270.00 | 2.750 | 80.500 | 334.7 |
| 2020-10-13 | 2020-10-30 |
UNH201218P00300000
UNH201218P00310000
|
1 | 310.00 | 300.00 | 2.525 | -307.500 | 338.38 |
| 2020-11-11 | 2020-11-30 |
UNH210115P00320000
UNH210115P00330000
|
1 | 330.00 | 320.00 | 3.00 | -72.500 | 351.3 |
| 2020-12-17 | 2021-01-04 |
UNH210219P00310000
UNH210219P00320000
|
1 | 320.00 | 310.00 | 2.225 | 55.000 | 324.58 |
| 2021-01-14 | 2021-02-01 |
UNH210319P00310000
UNH210319P00320000
|
1 | 320.00 | 310.00 | 2.300 | -55.000 | 365.58 |
| 2021-02-09 | 2021-02-26 |
UNH210416P00300000
UNH210416P00310000
|
1 | 310.00 | 300.00 | 2.750 | 62.500 | 391.01 |
| 2021-03-18 | 2021-04-05 |
UNH210521P00330000
UNH210521P00340000
|
1 | 340.00 | 330.00 | 2.30 | 119.000 | 411.63 |
| 2021-04-14 | 2021-05-03 |
UNH210618P00340000
UNH210618P00350000
|
1 | 350.00 | 340.00 | 2.095 | 143.500 | 389.37 |
| 2021-06-18 | 2021-07-06 |
UNH210820P00360000
UNH210820P00370000
|
1 | 370.00 | 360.00 | 2.150 | 143.000 | 429.71 |
| 2021-07-13 | 2021-07-30 |
UNH210917P00380000
UNH210917P00390000
|
1 | 390.00 | 380.00 | 1.90 | 33.500 | 420.16 |
| 2021-10-13 | 2021-11-01 |
UNH211217P00370000
UNH211217P00380000
|
1 | 380.00 | 370.00 | 2.20 | 196.00 | 487.12 |
| 2021-12-16 | 2022-01-03 |
UNH220218P00450000
UNH220218P00460000
|
1 | 460.00 | 450.00 | 2.35 | 127.500 | 467.81 |
| 2022-01-11 | 2022-01-28 |
UNH220318P00430000
UNH220318P00440000
|
1 | 440.00 | 430.00 | 2.150 | -20.000 | 506.12 |
| 2022-02-08 | 2022-02-25 |
UNH220414P00450000
UNH220414P00460000
|
1 | 460.00 | 450.00 | 2.325 | -27.500 | 534.82 |
| 2022-03-18 | 2022-04-04 |
UNH220520P00460000
UNH220520P00470000
|
1 | 470.00 | 460.00 | 2.75 | 125.000 | 485.73 |
| 2022-04-12 | 2022-04-29 |
UNH220617P00490000
UNH220617P00500000
|
1 | 500.00 | 490.00 | 2.450 | -122.500 | 452.06 |
| 2022-06-17 | 2022-07-05 |
UNH220819P00410000
UNH220819P00420000
|
1 | 420.00 | 410.00 | 2.150 | 156.500 | 548.32 |
| 2022-07-12 | 2022-07-29 |
UNH220916P00470000
UNH220916P00480000
|
1 | 480.00 | 470.00 | 3.050 | 229.500 | 521.02 |
| 2022-08-16 | 2022-09-02 |
UNH221021P00510000
UNH221021P00520000
|
1 | 520.00 | 510.00 | 2.70 | -192.500 | 533.73 |
| 2022-09-13 | 2022-09-30 |
UNH221118P00470000
UNH221118P00480000
|
1 | 480.00 | 470.00 | 2.175 | -102.500 | 530 |
| 2022-10-13 | 2022-10-31 |
UNH221216P00470000
UNH221216P00480000
|
1 | 480.00 | 470.00 | 2.525 | 195.500 | 523.7 |
| 2022-11-16 | 2022-12-05 |
UNH230120P00470000
UNH230120P00480000
|
1 | 480.00 | 470.00 | 2.10 | 120.000 | 486.72 |
| 2022-12-13 | 2022-12-30 |
UNH230217P00500000
UNH230217P00510000
|
1 | 510.00 | 500.00 | 2.20 | -35.000 | 499.08 |
| 2023-01-11 | 2023-01-30 |
UNH230317P00460000
UNH230317P00470000
|
1 | 470.00 | 460.00 | 2.35 | -17.500 | 469.5 |
| 2023-02-14 | 2023-03-03 |
UNH230421P00460000
UNH230421P00470000
|
1 | 470.00 | 460.00 | 2.300 | -77.500 | 483.82 |
| 2023-03-14 | 2023-03-31 |
UNH230519P00430000
UNH230519P00440000
|
1 | 440.00 | 430.00 | 2.175 | 35.000 | 478.82 |
| 2023-04-12 | 2023-05-01 |
UNH230616P00490000
UNH230616P00500000
|
1 | 500.00 | 490.00 | 2.400 | -172.500 | 458.49 |
| 2023-05-19 | 2023-06-05 |
UNH230721P00450000
UNH230721P00460000
|
1 | 460.00 | 450.00 | 2.40 | 131.500 | 506.53 |
| 2023-06-13 | 2023-06-30 |
UNH230818P00460000
UNH230818P00470000
|
1 | 470.00 | 460.00 | 2.175 | -50.000 | 498.44 |
| 2023-07-11 | 2023-07-28 |
UNH230915P00430000
UNH230915P00440000
|
1 | 440.00 | 430.00 | 2.125 | 178.000 | 486.7 |
| 2023-08-16 | 2023-09-05 |
UNH231020P00470000
UNH231020P00480000
|
1 | 480.00 | 470.00 | 2.300 | -162.500 | 527.03 |
| 2023-10-10 | 2023-10-27 |
UNH231215P00490000
UNH231215P00500000
|
1 | 500.00 | 490.00 | 2.425 | 42.500 | 531.12 |
| 2023-11-14 | 2023-12-01 |
UNH240119P00510000
UNH240119P00520000
|
1 | 520.00 | 510.00 | 2.200 | 82.500 | 503.56 |
| 2023-12-13 | 2024-01-02 |
UNH240216P00520000
UNH240216P00530000
|
1 | 530.00 | 520.00 | 2.300 | -20.000 | 521.55 |
| 2024-01-09 | 2024-01-26 |
UNH240315P00510000
UNH240315P00520000
|
1 | 520.00 | 510.00 | 2.525 | -355.000 | 490.82 |
| 2024-02-13 | 2024-03-01 |
UNH240419P00480000
UNH240419P00490000
|
1 | 490.00 | 480.00 | 2.00 | -225.000 | 501.13 |
| 2024-03-12 | 2024-04-01 |
UNH240517P00460000
UNH240517P00470000
|
1 | 470.00 | 460.00 | 2.325 | 7.500 | 524.63 |
| 2024-04-16 | 2024-05-03 |
UNH240621P00440000
UNH240621P00450000
|
1 | 450.00 | 440.00 | 2.475 | 168.500 | 482.59 |
| 2024-05-14 | 2024-05-31 |
UNH240719P00480000
UNH240719P00490000
|
1 | 490.00 | 480.00 | 2.20 | -142.500 | 565.33 |
| 2024-06-11 | 2024-06-28 |
UNH240816P00460000
UNH240816P00470000
|
1 | 470.00 | 460.00 | 2.950 | 164.500 | 577.68 |
| 2024-07-16 | 2024-08-02 |
UNH240920P00520000
UNH240920P00530000
|
1 | 530.00 | 520.00 | 2.450 | 159.500 | 575 |
| 2024-08-14 | 2024-09-03 |
UNH241018P00540000
UNH241018P00550000
|
1 | 550.00 | 540.00 | 2.625 | 152.500 | 569.61 |
| 2024-09-10 | 2024-09-27 |
UNH241115P00550000
UNH241115P00560000
|
1 | 560.00 | 550.00 | 2.250 | -70.000 | 592.23 |
| 2024-10-15 | 2024-11-01 |
UNH241220P00520000
UNH241220P00530000
|
1 | 530.00 | 520.00 | 2.85 | 70.000 | 500.13 |
| 2024-11-12 | 2024-11-29 |
UNH250117P00580000
UNH250117P00590000
|
1 | 590.00 | 580.00 | 2.625 | -92.500 | 509.76 |
| 2024-12-17 | 2025-01-03 |
UNH250221P00440000
UNH250221P00450000
|
1 | 450.00 | 440.00 | 2.85 | 199.500 | 466.42 |
| 2025-01-14 | 2025-01-31 |
UNH250321P00500000
UNH250321P00510000
|
1 | 510.00 | 500.00 | 2.775 | 97.500 | 516.85 |
| 2025-02-10 | 2025-02-27 |
UNH250417P00490000
UNH250417P00500000
|
1 | 500.00 | 490.00 | 2.125 | -430.000 | 454.11 |
| 2025-03-11 | 2025-03-28 |
UNH250516P00440000
UNH250516P00450000
|
1 | 450.00 | 440.00 | 2.65 | 155.00 | 291.91 |
| 2025-04-17 | 2025-05-05 |
UNH250620P00410000
UNH250620P00420000
|
1 | 420.00 | 410.00 | 2.475 | -337.500 | 302.01 |
| 2025-05-13 | 2025-05-30 |
UNH250718P00270000
UNH250718P00280000
|
1 | 280.00 | 270.00 | 3.450 | 27.500 | 282.65 |
| 2025-06-10 | 2025-06-27 |
UNH250815P00270000
UNH250815P00280000
|
1 | 280.00 | 270.00 | 3.175 | 92.500 | 304.01 |
| 2025-07-15 | 2025-08-01 |
UNH250919P00260000
UNH250919P00270000
|
1 | 270.00 | 260.00 | 3.175 | -472.500 | 0 |