| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-09-21 | 2009-10-19 |
UNH091121P00025000
UNH091121P00026000
|
13 | 26.00 | 25.00 | 0.275 | -357.500 | 28.56 |
| 2009-11-11 | 2009-12-08 |
UNH100116P00026000
UNH100116P00027000
|
13 | 27.00 | 26.00 | 0.285 | 26.000 | 33.75 |
| 2009-12-21 | 2010-01-19 |
UNH100220P00028000
UNH100220P00029000
|
13 | 29.00 | 28.00 | 0.235 | 234.000 | 31.94 |
| 2010-01-19 | 2010-02-16 |
UNH100320P00031000
UNH100320P00032000
|
12 | 32.00 | 31.00 | 0.230 | -258.000 | 34.39 |
| 2010-03-22 | 2010-04-19 |
UNH100522P00030000
UNH100522P00031000
|
13 | 31.00 | 30.00 | 0.255 | -182.000 | 28.7 |
| 2010-04-19 | 2010-05-17 |
UNH100619P00028000
UNH100619P00029000
|
12 | 29.00 | 28.00 | 0.23 | -36.000 | 31.33 |
| 2010-06-21 | 2010-07-19 |
UNH100821P00028000
UNH100821P00029000
|
12 | 29.00 | 28.00 | 0.215 | 48.000 | 31.61 |
| 2010-07-19 | 2010-08-16 |
UNH100918P00028000
UNH100918P00029000
|
13 | 29.00 | 28.00 | 0.240 | 156.000 | 34.13 |
| 2010-09-20 | 2010-10-18 |
UNH101120P00032000
UNH101120P00033000
|
13 | 33.00 | 32.00 | 0.245 | 149.500 | 36 |
| 2010-10-18 | 2010-11-15 |
UNH101218P00033000
UNH101218P00034000
|
12 | 34.00 | 33.00 | 0.230 | -42.000 | 35.05 |
| 2010-11-17 | 2010-12-14 |
UNH110122P00032000
UNH110122P00033000
|
13 | 33.00 | 32.00 | 0.260 | 208.000 | 40.41 |
| 2010-12-20 | 2011-01-18 |
UNH110219P00032000
UNH110219P00033000
|
12 | 33.00 | 32.00 | 0.225 | 246.000 | 42.84 |
| 2011-01-18 | 2011-02-14 |
UNH110319P00037000
UNH110319P00038000
|
12 | 38.00 | 37.00 | 0.200 | 162.000 | 42.6 |
| 2011-03-21 | 2011-04-18 |
UNH110521P00039000
UNH110521P00040000
|
12 | 40.00 | 39.00 | 0.20 | 108.00 | 49.74 |
| 2011-04-18 | 2011-05-16 |
UNH110618P00040000
UNH110618P00041000
|
12 | 41.00 | 40.00 | 0.23 | 246.000 | 49.96 |
| 2011-06-20 | 2011-07-18 |
UNH110820P00047000
UNH110820P00048000
|
12 | 48.00 | 47.00 | 0.23 | 90.000 | 43.32 |
| 2011-07-18 | 2011-08-15 |
UNH110917P00048000
UNH110917P00049000
|
13 | 49.00 | 48.00 | 0.260 | -604.500 | 50.76 |
| 2011-08-22 | 2011-09-19 |
UNH111022P00039000
UNH111022P00040000
|
13 | 40.00 | 39.00 | 0.27 | 286.00 | 47.92 |
| 2011-09-19 | 2011-10-17 |
UNH111119P00045000
UNH111119P00046000
|
13 | 46.00 | 45.00 | 0.245 | -149.500 | 44.55 |
| 2011-10-17 | 2011-11-14 |
UNH111217P00042000
UNH111217P00043000
|
13 | 43.00 | 42.00 | 0.245 | 123.500 | 49 |
| 2011-11-16 | 2011-12-13 |
UNH120121P00040000
UNH120121P00041000
|
12 | 41.00 | 40.00 | 0.220 | 180.000 | 52.27 |
| 2011-12-19 | 2012-01-17 |
UNH120218P00045000
UNH120218P00046000
|
13 | 46.00 | 45.00 | 0.240 | 266.500 | 54.68 |
| 2012-05-22 | 2012-06-18 |
UNH120721P00050000
UNH120721P00052500
|
5 | 52.50 | 50.00 | 0.58 | 177.500 | 55.41 |
| 2015-07-15 | 2015-08-11 |
UNH150918P00115000
UNH150918P00120000
|
2 | 120.00 | 115.00 | 1.16 | -35.000 | 122.47 |
| 2017-10-13 | 2017-11-09 |
UNH171215P00180000
UNH171215P00185000
|
2 | 185.00 | 180.00 | 1.155 | 221.000 | 221.82 |
| 2019-04-17 | 2019-05-14 |
UNH190621P00195000
UNH190621P00200000
|
2 | 200.00 | 195.00 | 1.125 | 189.000 | 252.28 |
| 2020-04-14 | 2020-05-11 |
UNH200619P00230000
UNH200619P00240000
|
1 | 240.00 | 230.00 | 2.30 | 141.00 | 291.24 |
| 2020-05-12 | 2020-06-08 |
UNH200717P00250000
UNH200717P00260000
|
1 | 260.00 | 250.00 | 2.025 | 134.500 | 306.53 |
| 2020-06-19 | 2020-07-16 |
UNH200821P00260000
UNH200821P00270000
|
1 | 270.00 | 260.00 | 2.325 | 163.500 | 314.14 |
| 2020-07-16 | 2020-08-12 |
UNH200918P00270000
UNH200918P00280000
|
1 | 280.00 | 270.00 | 2.375 | 165.000 | 308.02 |
| 2020-09-17 | 2020-10-14 |
UNH201120P00270000
UNH201120P00280000
|
1 | 280.00 | 270.00 | 2.750 | 220.000 | 334.7 |
| 2020-10-14 | 2020-11-10 |
UNH201218P00290000
UNH201218P00300000
|
1 | 300.00 | 290.00 | 2.550 | 218.500 | 338.38 |
| 2020-11-11 | 2020-12-08 |
UNH210115P00320000
UNH210115P00330000
|
1 | 330.00 | 320.00 | 3.00 | 85.000 | 351.3 |
| 2020-12-17 | 2021-01-13 |
UNH210219P00310000
UNH210219P00320000
|
1 | 320.00 | 310.00 | 2.225 | 117.500 | 324.58 |
| 2021-01-14 | 2021-02-10 |
UNH210319P00310000
UNH210319P00320000
|
1 | 320.00 | 310.00 | 2.300 | -32.500 | 365.58 |
| 2021-02-10 | 2021-03-09 |
UNH210416P00300000
UNH210416P00310000
|
1 | 310.00 | 300.00 | 2.425 | 137.000 | 391.01 |
| 2021-03-18 | 2021-04-14 |
UNH210521P00330000
UNH210521P00340000
|
1 | 340.00 | 330.00 | 2.30 | 106.500 | 411.63 |
| 2021-04-14 | 2021-05-11 |
UNH210618P00340000
UNH210618P00350000
|
1 | 350.00 | 340.00 | 2.095 | 185.500 | 389.37 |
| 2021-06-18 | 2021-07-15 |
UNH210820P00360000
UNH210820P00370000
|
1 | 370.00 | 360.00 | 2.150 | 189.500 | 429.71 |
| 2021-07-16 | 2021-08-12 |
UNH210917P00390000
UNH210917P00400000
|
1 | 400.00 | 390.00 | 2.225 | -77.500 | 420.16 |
| 2021-10-13 | 2021-11-09 |
UNH211217P00370000
UNH211217P00380000
|
1 | 380.00 | 370.00 | 2.20 | 199.500 | 487.12 |
| 2021-12-16 | 2022-01-12 |
UNH220218P00450000
UNH220218P00460000
|
1 | 460.00 | 450.00 | 2.35 | -27.500 | 467.81 |
| 2022-01-13 | 2022-02-09 |
UNH220318P00430000
UNH220318P00440000
|
1 | 440.00 | 430.00 | 2.325 | 179.000 | 506.12 |
| 2022-02-11 | 2022-03-10 |
UNH220414P00440000
UNH220414P00450000
|
1 | 450.00 | 440.00 | 2.375 | 85.000 | 534.82 |
| 2022-03-18 | 2022-04-14 |
UNH220520P00460000
UNH220520P00470000
|
1 | 470.00 | 460.00 | 2.75 | 211.000 | 485.73 |
| 2022-06-17 | 2022-07-14 |
UNH220819P00410000
UNH220819P00420000
|
1 | 420.00 | 410.00 | 2.150 | 169.000 | 548.32 |
| 2022-07-18 | 2022-08-15 |
UNH220916P00480000
UNH220916P00490000
|
1 | 490.00 | 480.00 | 2.225 | 167.500 | 521.02 |
| 2022-08-16 | 2022-09-12 |
UNH221021P00510000
UNH221021P00520000
|
1 | 520.00 | 510.00 | 2.70 | -37.500 | 533.73 |
| 2022-09-13 | 2022-10-10 |
UNH221118P00470000
UNH221118P00480000
|
1 | 480.00 | 470.00 | 2.175 | -70.000 | 530 |
| 2022-10-13 | 2022-11-09 |
UNH221216P00470000
UNH221216P00480000
|
1 | 480.00 | 470.00 | 2.525 | 173.000 | 523.7 |
| 2022-11-16 | 2022-12-13 |
UNH230120P00470000
UNH230120P00480000
|
1 | 480.00 | 470.00 | 2.10 | 145.500 | 486.72 |
| 2022-12-13 | 2023-01-09 |
UNH230217P00500000
UNH230217P00510000
|
1 | 510.00 | 500.00 | 2.20 | -380.000 | 499.08 |
| 2023-01-11 | 2023-02-07 |
UNH230317P00460000
UNH230317P00470000
|
1 | 470.00 | 460.00 | 2.35 | -92.500 | 469.5 |
| 2023-02-14 | 2023-03-13 |
UNH230421P00460000
UNH230421P00470000
|
1 | 470.00 | 460.00 | 2.300 | -212.500 | 483.82 |
| 2023-03-14 | 2023-04-10 |
UNH230519P00430000
UNH230519P00440000
|
1 | 440.00 | 430.00 | 2.175 | 186.000 | 478.82 |
| 2023-04-12 | 2023-05-09 |
UNH230616P00490000
UNH230616P00500000
|
1 | 500.00 | 490.00 | 2.400 | -245.000 | 458.49 |
| 2023-05-19 | 2023-06-15 |
UNH230721P00450000
UNH230721P00460000
|
1 | 460.00 | 450.00 | 2.40 | -67.500 | 506.53 |
| 2023-06-16 | 2023-07-13 |
UNH230818P00430000
UNH230818P00440000
|
1 | 440.00 | 430.00 | 2.25 | -87.500 | 498.44 |
| 2023-07-13 | 2023-08-09 |
UNH230915P00410000
UNH230915P00420000
|
1 | 420.00 | 410.00 | 2.05 | 196.000 | 486.7 |
| 2023-08-16 | 2023-09-12 |
UNH231020P00470000
UNH231020P00480000
|
1 | 480.00 | 470.00 | 2.300 | -140.000 | 527.03 |
| 2023-10-10 | 2023-11-06 |
UNH231215P00490000
UNH231215P00500000
|
1 | 500.00 | 490.00 | 2.425 | 140.000 | 531.12 |
| 2023-11-14 | 2023-12-11 |
UNH240119P00510000
UNH240119P00520000
|
1 | 520.00 | 510.00 | 2.200 | 66.000 | 503.56 |
| 2023-12-13 | 2024-01-09 |
UNH240216P00520000
UNH240216P00530000
|
1 | 530.00 | 520.00 | 2.300 | -62.500 | 521.55 |
| 2024-01-09 | 2024-02-05 |
UNH240315P00510000
UNH240315P00520000
|
1 | 520.00 | 510.00 | 2.525 | -365.000 | 490.82 |
| 2024-02-13 | 2024-03-11 |
UNH240419P00480000
UNH240419P00490000
|
1 | 490.00 | 480.00 | 2.00 | -210.000 | 501.13 |
| 2024-03-12 | 2024-04-08 |
UNH240517P00460000
UNH240517P00470000
|
1 | 470.00 | 460.00 | 2.325 | -355.000 | 524.63 |
| 2024-04-16 | 2024-05-13 |
UNH240621P00440000
UNH240621P00450000
|
1 | 450.00 | 440.00 | 2.475 | 231.000 | 482.59 |
| 2024-05-14 | 2024-06-10 |
UNH240719P00480000
UNH240719P00490000
|
1 | 490.00 | 480.00 | 2.20 | -152.500 | 565.33 |
| 2024-06-11 | 2024-07-08 |
UNH240816P00460000
UNH240816P00470000
|
1 | 470.00 | 460.00 | 2.950 | 2.500 | 577.68 |
| 2024-07-16 | 2024-08-12 |
UNH240920P00520000
UNH240920P00530000
|
1 | 530.00 | 520.00 | 2.450 | 102.500 | 575 |
| 2024-08-14 | 2024-09-10 |
UNH241018P00540000
UNH241018P00550000
|
1 | 550.00 | 540.00 | 2.625 | 137.500 | 569.61 |
| 2024-09-10 | 2024-10-07 |
UNH241115P00550000
UNH241115P00560000
|
1 | 560.00 | 550.00 | 2.250 | -82.500 | 592.23 |
| 2024-10-15 | 2024-11-11 |
UNH241220P00520000
UNH241220P00530000
|
1 | 530.00 | 520.00 | 2.85 | 270.500 | 500.13 |
| 2024-11-12 | 2024-12-09 |
UNH250117P00580000
UNH250117P00590000
|
1 | 590.00 | 580.00 | 2.625 | -367.500 | 509.76 |
| 2024-12-17 | 2025-01-13 |
UNH250221P00440000
UNH250221P00450000
|
1 | 450.00 | 440.00 | 2.85 | 251.500 | 466.42 |
| 2025-01-14 | 2025-02-10 |
UNH250321P00500000
UNH250321P00510000
|
1 | 510.00 | 500.00 | 2.775 | 75.000 | 516.85 |
| 2025-02-10 | 2025-03-10 |
UNH250417P00490000
UNH250417P00500000
|
1 | 500.00 | 490.00 | 2.125 | -335.000 | 454.11 |
| 2025-03-11 | 2025-04-07 |
UNH250516P00440000
UNH250516P00450000
|
1 | 450.00 | 440.00 | 2.65 | 225.000 | 291.91 |
| 2025-04-17 | 2025-05-15 |
UNH250620P00410000
UNH250620P00420000
|
1 | 420.00 | 410.00 | 2.475 | -847.500 | 302.01 |
| 2025-05-15 | 2025-06-11 |
UNH250718P00230000
UNH250718P00240000
|
1 | 240.00 | 230.00 | 2.475 | 231.000 | 282.65 |
| 2025-06-11 | 2025-07-08 |
UNH250815P00270000
UNH250815P00280000
|
1 | 280.00 | 270.00 | 2.90 | 60.00 | 304.01 |
| 2025-07-15 | 2025-08-11 |
UNH250919P00260000
UNH250919P00270000
|
1 | 270.00 | 260.00 | 3.175 | -367.500 | 0 |