| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-09-21 | 2009-10-28 |
UNH091121P00025000
UNH091121P00026000
|
13 | 26.00 | 25.00 | 0.275 | -227.500 | 28.56 |
| 2009-11-11 | 2009-12-18 |
UNH100116P00026000
UNH100116P00027000
|
13 | 27.00 | 26.00 | 0.285 | 273.000 | 33.75 |
| 2009-12-21 | 2010-01-27 |
UNH100220P00028000
UNH100220P00029000
|
13 | 29.00 | 28.00 | 0.235 | 227.500 | 31.94 |
| 2010-03-22 | 2010-04-28 |
UNH100522P00030000
UNH100522P00031000
|
13 | 31.00 | 30.00 | 0.255 | -299.000 | 28.7 |
| 2010-06-21 | 2010-07-28 |
UNH100821P00028000
UNH100821P00029000
|
12 | 29.00 | 28.00 | 0.215 | 42.000 | 31.61 |
| 2010-09-20 | 2010-10-27 |
UNH101120P00032000
UNH101120P00033000
|
13 | 33.00 | 32.00 | 0.245 | 175.500 | 36 |
| 2010-11-17 | 2010-12-27 |
UNH110122P00032000
UNH110122P00033000
|
13 | 33.00 | 32.00 | 0.260 | 201.500 | 40.41 |
| 2011-01-12 | 2011-02-18 |
UNH110319P00035000
UNH110319P00036000
|
12 | 36.00 | 35.00 | 0.200 | 216.000 | 42.6 |
| 2011-03-21 | 2011-04-27 |
UNH110521P00039000
UNH110521P00040000
|
12 | 40.00 | 39.00 | 0.20 | 228.000 | 49.74 |
| 2011-06-20 | 2011-07-27 |
UNH110820P00047000
UNH110820P00048000
|
12 | 48.00 | 47.00 | 0.23 | 24.000 | 43.32 |
| 2011-08-22 | 2011-09-28 |
UNH111022P00039000
UNH111022P00040000
|
13 | 40.00 | 39.00 | 0.27 | 253.500 | 47.92 |
| 2011-10-12 | 2011-11-18 |
UNH111217P00042000
UNH111217P00043000
|
13 | 43.00 | 42.00 | 0.27 | 13.000 | 49 |
| 2011-11-18 | 2011-12-27 |
UNH120121P00040000
UNH120121P00041000
|
12 | 41.00 | 40.00 | 0.23 | 264.00 | 52.27 |
| 2012-01-11 | 2012-02-17 |
UNH120317P00049000
UNH120317P00050000
|
12 | 50.00 | 49.00 | 0.23 | 186.000 | 55.59 |
| 2012-05-22 | 2012-06-28 |
UNH120721P00050000
UNH120721P00052500
|
5 | 52.50 | 50.00 | 0.58 | 267.500 | 55.41 |
| 2015-07-15 | 2015-08-21 |
UNH150918P00115000
UNH150918P00120000
|
2 | 120.00 | 115.00 | 1.16 | -323.000 | 122.47 |
| 2017-10-13 | 2017-11-20 |
UNH171215P00180000
UNH171215P00185000
|
2 | 185.00 | 180.00 | 1.155 | 211.000 | 221.82 |
| 2019-04-17 | 2019-05-24 |
UNH190621P00195000
UNH190621P00200000
|
2 | 200.00 | 195.00 | 1.125 | 220.000 | 252.28 |
| 2020-04-14 | 2020-05-21 |
UNH200619P00230000
UNH200619P00240000
|
1 | 240.00 | 230.00 | 2.30 | 176.500 | 291.24 |
| 2020-06-19 | 2020-07-27 |
UNH200821P00260000
UNH200821P00270000
|
1 | 270.00 | 260.00 | 2.325 | 157.500 | 314.14 |
| 2020-09-17 | 2020-10-26 |
UNH201120P00270000
UNH201120P00280000
|
1 | 280.00 | 270.00 | 2.750 | 209.500 | 334.7 |
| 2020-11-11 | 2020-12-18 |
UNH210115P00320000
UNH210115P00330000
|
1 | 330.00 | 320.00 | 3.00 | 40.00 | 351.3 |
| 2021-01-14 | 2021-02-22 |
UNH210319P00310000
UNH210319P00320000
|
1 | 320.00 | 310.00 | 2.300 | -50.000 | 365.58 |
| 2021-03-18 | 2021-04-26 |
UNH210521P00330000
UNH210521P00340000
|
1 | 340.00 | 330.00 | 2.30 | 222.500 | 411.63 |
| 2021-06-18 | 2021-07-26 |
UNH210820P00360000
UNH210820P00370000
|
1 | 370.00 | 360.00 | 2.150 | 196.500 | 429.71 |
| 2021-10-13 | 2021-11-19 |
UNH211217P00370000
UNH211217P00380000
|
1 | 380.00 | 370.00 | 2.20 | 196.500 | 487.12 |
| 2021-12-16 | 2022-01-24 |
UNH220218P00450000
UNH220218P00460000
|
1 | 460.00 | 450.00 | 2.35 | -112.500 | 467.81 |
| 2022-02-08 | 2022-03-17 |
UNH220414P00450000
UNH220414P00460000
|
1 | 460.00 | 450.00 | 2.325 | 123.000 | 534.82 |
| 2022-03-18 | 2022-04-25 |
UNH220520P00460000
UNH220520P00470000
|
1 | 470.00 | 460.00 | 2.75 | 200.00 | 485.73 |
| 2022-06-17 | 2022-07-25 |
UNH220819P00410000
UNH220819P00420000
|
1 | 420.00 | 410.00 | 2.150 | 208.500 | 548.32 |
| 2022-08-16 | 2022-09-22 |
UNH221021P00510000
UNH221021P00520000
|
1 | 520.00 | 510.00 | 2.70 | -177.500 | 533.73 |
| 2022-10-13 | 2022-11-21 |
UNH221216P00470000
UNH221216P00480000
|
1 | 480.00 | 470.00 | 2.525 | 142.000 | 523.7 |
| 2022-11-21 | 2022-12-28 |
UNH230120P00480000
UNH230120P00490000
|
1 | 490.00 | 480.00 | 2.350 | 132.500 | 486.72 |
| 2023-01-11 | 2023-02-17 |
UNH230317P00460000
UNH230317P00470000
|
1 | 470.00 | 460.00 | 2.35 | 117.500 | 469.5 |
| 2023-02-17 | 2023-03-27 |
UNH230421P00460000
UNH230421P00470000
|
1 | 470.00 | 460.00 | 1.975 | -42.500 | 483.82 |
| 2023-04-12 | 2023-05-19 |
UNH230616P00490000
UNH230616P00500000
|
1 | 500.00 | 490.00 | 2.400 | -437.500 | 458.49 |
| 2023-05-19 | 2023-06-26 |
UNH230721P00450000
UNH230721P00460000
|
1 | 460.00 | 450.00 | 2.40 | 98.500 | 506.53 |
| 2023-07-11 | 2023-08-17 |
UNH230915P00430000
UNH230915P00440000
|
1 | 440.00 | 430.00 | 2.125 | 183.000 | 486.7 |
| 2023-08-18 | 2023-09-25 |
UNH231020P00460000
UNH231020P00470000
|
1 | 470.00 | 460.00 | 2.025 | 129.500 | 527.03 |
| 2023-10-10 | 2023-11-16 |
UNH231215P00490000
UNH231215P00500000
|
1 | 500.00 | 490.00 | 2.425 | 183.000 | 531.12 |
| 2023-11-16 | 2023-12-26 |
UNH240119P00510000
UNH240119P00520000
|
1 | 520.00 | 510.00 | 2.300 | -157.500 | 503.56 |
| 2024-01-09 | 2024-02-15 |
UNH240315P00510000
UNH240315P00520000
|
1 | 520.00 | 510.00 | 2.525 | -135.000 | 490.82 |
| 2024-02-15 | 2024-03-25 |
UNH240419P00490000
UNH240419P00500000
|
1 | 500.00 | 490.00 | 2.375 | -355.000 | 501.13 |
| 2024-04-16 | 2024-05-23 |
UNH240621P00440000
UNH240621P00450000
|
1 | 450.00 | 440.00 | 2.475 | 241.000 | 482.59 |
| 2024-06-11 | 2024-07-18 |
UNH240816P00460000
UNH240816P00470000
|
1 | 470.00 | 460.00 | 2.950 | 300.500 | 577.68 |
| 2024-07-18 | 2024-08-26 |
UNH240920P00530000
UNH240920P00540000
|
1 | 540.00 | 530.00 | 2.200 | 168.500 | 575 |
| 2024-09-10 | 2024-10-17 |
UNH241115P00550000
UNH241115P00560000
|
1 | 560.00 | 550.00 | 2.250 | -92.500 | 592.23 |
| 2024-10-17 | 2024-11-25 |
UNH241220P00530000
UNH241220P00540000
|
1 | 540.00 | 530.00 | 3.075 | 284.500 | 500.13 |
| 2024-12-17 | 2025-01-23 |
UNH250221P00440000
UNH250221P00450000
|
1 | 450.00 | 440.00 | 2.85 | 298.00 | 466.42 |
| 2025-02-10 | 2025-03-19 |
UNH250417P00490000
UNH250417P00500000
|
1 | 500.00 | 490.00 | 2.125 | -317.500 | 454.11 |
| 2025-04-17 | 2025-05-27 |
UNH250620P00410000
UNH250620P00420000
|
1 | 420.00 | 410.00 | 2.475 | -692.500 | 302.01 |
| 2025-06-10 | 2025-07-17 |
UNH250815P00270000
UNH250815P00280000
|
1 | 280.00 | 270.00 | 3.175 | -50.000 | 304.01 |