| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-09-21 | 2009-11-23 |
UNH091121P00025000
UNH091121P00026000
|
13 | 26.00 | 25.00 | 0.275 | 0 | 28.56 |
| 2009-12-21 | 2010-02-22 |
UNH100220P00028000
UNH100220P00029000
|
13 | 29.00 | 28.00 | 0.235 | 0 | 31.94 |
| 2010-03-22 | 2010-05-24 |
UNH100522P00030000
UNH100522P00031000
|
13 | 31.00 | 30.00 | 0.255 | -1300.00 | 28.7 |
| 2010-06-21 | 2010-08-23 |
UNH100821P00028000
UNH100821P00029000
|
12 | 29.00 | 28.00 | 0.215 | 0 | 31.61 |
| 2010-09-20 | 2010-11-22 |
UNH101120P00032000
UNH101120P00033000
|
13 | 33.00 | 32.00 | 0.245 | 0 | 36 |
| 2010-11-22 | 2011-01-24 |
UNH110122P00033000
UNH110122P00034000
|
13 | 34.00 | 33.00 | 0.25 | 0 | 40.41 |
| 2011-03-21 | 2011-05-23 |
UNH110521P00039000
UNH110521P00040000
|
12 | 40.00 | 39.00 | 0.20 | 0 | 49.74 |
| 2011-06-20 | 2011-08-22 |
UNH110820P00047000
UNH110820P00048000
|
12 | 48.00 | 47.00 | 0.23 | -1200.00 | 43.32 |
| 2011-08-22 | 2011-10-24 |
UNH111022P00039000
UNH111022P00040000
|
13 | 40.00 | 39.00 | 0.27 | 0 | 47.92 |
| 2011-11-16 | 2012-01-23 |
UNH120121P00040000
UNH120121P00041000
|
12 | 41.00 | 40.00 | 0.220 | 0 | 52.27 |
| 2012-05-22 | 2012-07-23 |
UNH120721P00050000
UNH120721P00052500
|
5 | 52.50 | 50.00 | 0.58 | 0 | 55.41 |
| 2015-07-15 | 2015-09-18 |
UNH150918P00115000
UNH150918P00120000
|
2 | 120.00 | 115.00 | 1.16 | 239.000 | 122.47 |
| 2017-10-13 | 2017-12-15 |
UNH171215P00180000
UNH171215P00185000
|
2 | 185.00 | 180.00 | 1.155 | 231.000 | 221.82 |
| 2019-04-17 | 2019-06-21 |
UNH190621P00195000
UNH190621P00200000
|
2 | 200.00 | 195.00 | 1.125 | 216.000 | 252.28 |
| 2020-04-14 | 2020-06-19 |
UNH200619P00230000
UNH200619P00240000
|
1 | 240.00 | 230.00 | 2.30 | 227.500 | 291.24 |
| 2020-06-19 | 2020-08-21 |
UNH200821P00260000
UNH200821P00270000
|
1 | 270.00 | 260.00 | 2.325 | 231.500 | 314.14 |
| 2020-09-17 | 2020-11-20 |
UNH201120P00270000
UNH201120P00280000
|
1 | 280.00 | 270.00 | 2.750 | 270.500 | 334.7 |
| 2020-12-17 | 2021-02-19 |
UNH210219P00310000
UNH210219P00320000
|
1 | 320.00 | 310.00 | 2.225 | 198.500 | 324.58 |
| 2021-03-18 | 2021-05-21 |
UNH210521P00330000
UNH210521P00340000
|
1 | 340.00 | 330.00 | 2.30 | 230.00 | 411.63 |
| 2021-06-18 | 2021-08-20 |
UNH210820P00360000
UNH210820P00370000
|
1 | 370.00 | 360.00 | 2.150 | 215.000 | 429.71 |
| 2021-10-13 | 2021-12-17 |
UNH211217P00370000
UNH211217P00380000
|
1 | 380.00 | 370.00 | 2.20 | 219.000 | 487.12 |
| 2021-12-17 | 2022-02-18 |
UNH220218P00450000
UNH220218P00460000
|
1 | 460.00 | 450.00 | 2.775 | 275.000 | 467.81 |
| 2022-03-18 | 2022-05-20 |
UNH220520P00460000
UNH220520P00470000
|
1 | 470.00 | 460.00 | 2.75 | 275.000 | 485.73 |
| 2022-06-17 | 2022-08-19 |
UNH220819P00410000
UNH220819P00420000
|
1 | 420.00 | 410.00 | 2.150 | 215.000 | 548.32 |
| 2022-08-19 | 2022-10-21 |
UNH221021P00510000
UNH221021P00520000
|
1 | 520.00 | 510.00 | 2.35 | 234.500 | 533.73 |
| 2022-11-16 | 2023-01-20 |
UNH230120P00470000
UNH230120P00480000
|
1 | 480.00 | 470.00 | 2.10 | 211.000 | 486.72 |
| 2023-02-14 | 2023-04-21 |
UNH230421P00460000
UNH230421P00470000
|
1 | 470.00 | 460.00 | 2.300 | 229.500 | 483.82 |
| 2023-05-19 | 2023-07-21 |
UNH230721P00450000
UNH230721P00460000
|
1 | 460.00 | 450.00 | 2.40 | 240.000 | 506.53 |
| 2023-08-16 | 2023-10-20 |
UNH231020P00470000
UNH231020P00480000
|
1 | 480.00 | 470.00 | 2.300 | 226.500 | 527.03 |
| 2023-11-14 | 2024-01-19 |
UNH240119P00510000
UNH240119P00520000
|
1 | 520.00 | 510.00 | 2.200 | -597.500 | 503.56 |
| 2024-02-13 | 2024-04-19 |
UNH240419P00480000
UNH240419P00490000
|
1 | 490.00 | 480.00 | 2.00 | 201.000 | 501.13 |
| 2024-04-19 | 2024-06-21 |
UNH240621P00470000
UNH240621P00480000
|
1 | 480.00 | 470.00 | 2.225 | 218.500 | 482.59 |
| 2024-07-16 | 2024-09-20 |
UNH240920P00520000
UNH240920P00530000
|
1 | 530.00 | 520.00 | 2.450 | 249.500 | 575 |
| 2024-10-15 | 2024-12-20 |
UNH241220P00520000
UNH241220P00530000
|
1 | 530.00 | 520.00 | 2.85 | -700.000 | 500.13 |
| 2024-12-20 | 2025-02-21 |
UNH250221P00460000
UNH250221P00470000
|
1 | 470.00 | 460.00 | 3.025 | -28.500 | 466.42 |
| 2025-03-11 | 2025-05-19 |
UNH250516P00440000
UNH250516P00450000
|
1 | 450.00 | 440.00 | 2.65 | -1000.00 | 291.91 |
| 2025-05-19 | 2025-07-18 |
UNH250718P00270000
UNH250718P00280000
|
1 | 280.00 | 270.00 | 2.90 | 293.500 | 282.65 |