| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-05-18 | 2009-06-15 |
UNH090718P00025000
UNH090718P00026000
|
15 | 26.00 | 25.00 | 0.35 | -525.00 | 25.09 |
| 2009-09-21 | 2009-10-19 |
UNH091121P00026000
UNH091121P00027000
|
14 | 27.00 | 26.00 | 0.325 | -490.000 | 28.56 |
| 2009-11-11 | 2009-12-08 |
UNH100116P00027000
UNH100116P00028000
|
15 | 28.00 | 27.00 | 0.36 | -15.000 | 33.75 |
| 2009-12-21 | 2010-01-19 |
UNH100220P00030000
UNH100220P00031000
|
15 | 31.00 | 30.00 | 0.370 | 367.500 | 31.94 |
| 2010-01-19 | 2010-02-16 |
UNH100320P00033000
UNH100320P00034000
|
15 | 34.00 | 33.00 | 0.360 | -480.000 | 34.39 |
| 2010-03-22 | 2010-04-19 |
UNH100522P00031000
UNH100522P00032000
|
14 | 32.00 | 31.00 | 0.325 | -252.000 | 28.7 |
| 2010-04-19 | 2010-05-17 |
UNH100619P00029000
UNH100619P00030000
|
14 | 30.00 | 29.00 | 0.31 | -84.000 | 31.33 |
| 2010-06-21 | 2010-07-19 |
UNH100821P00029000
UNH100821P00030000
|
14 | 30.00 | 29.00 | 0.300 | 35.000 | 31.61 |
| 2010-07-19 | 2010-08-16 |
UNH100918P00029000
UNH100918P00030000
|
15 | 30.00 | 29.00 | 0.335 | 210.000 | 34.13 |
| 2010-09-20 | 2010-10-18 |
UNH101120P00033000
UNH101120P00034000
|
14 | 34.00 | 33.00 | 0.32 | 189.000 | 36 |
| 2010-10-18 | 2010-11-15 |
UNH101218P00034000
UNH101218P00035000
|
14 | 35.00 | 34.00 | 0.315 | -91.000 | 35.05 |
| 2010-11-17 | 2010-12-14 |
UNH110122P00033000
UNH110122P00034000
|
15 | 34.00 | 33.00 | 0.340 | 285.000 | 40.41 |
| 2010-12-20 | 2011-01-18 |
UNH110219P00033000
UNH110219P00034000
|
14 | 34.00 | 33.00 | 0.305 | 399.000 | 42.84 |
| 2011-01-18 | 2011-02-14 |
UNH110319P00039000
UNH110319P00040000
|
15 | 40.00 | 39.00 | 0.350 | 270.000 | 42.6 |
| 2011-03-21 | 2011-04-18 |
UNH110521P00041000
UNH110521P00042000
|
14 | 42.00 | 41.00 | 0.310 | 98.000 | 49.74 |
| 2011-04-18 | 2011-05-16 |
UNH110618P00041000
UNH110618P00042000
|
14 | 42.00 | 41.00 | 0.295 | 371.000 | 49.96 |
| 2011-06-20 | 2011-07-18 |
UNH110820P00049000
UNH110820P00050000
|
15 | 50.00 | 49.00 | 0.340 | 112.500 | 43.32 |
| 2011-07-18 | 2011-08-15 |
UNH110917P00049000
UNH110917P00050000
|
14 | 50.00 | 49.00 | 0.320 | -637.000 | 50.76 |
| 2011-08-22 | 2011-09-19 |
UNH111022P00041000
UNH111022P00042000
|
15 | 42.00 | 41.00 | 0.370 | 450.000 | 47.92 |
| 2011-09-19 | 2011-10-17 |
UNH111119P00047000
UNH111119P00048000
|
14 | 48.00 | 47.00 | 0.330 | -294.000 | 44.55 |
| 2011-10-17 | 2011-11-14 |
UNH111217P00044000
UNH111217P00045000
|
15 | 45.00 | 44.00 | 0.335 | 120.000 | 49 |
| 2011-11-16 | 2011-12-13 |
UNH120121P00042000
UNH120121P00043000
|
14 | 43.00 | 42.00 | 0.31 | 266.000 | 52.27 |
| 2011-12-19 | 2012-01-17 |
UNH120218P00046000
UNH120218P00047000
|
14 | 47.00 | 46.00 | 0.290 | 343.000 | 54.68 |
| 2012-05-21 | 2012-06-18 |
UNH120721P00050000
UNH120721P00052500
|
5 | 52.50 | 50.00 | 0.595 | 185.000 | 55.41 |
| 2012-06-18 | 2012-07-16 |
UNH120818P00055000
UNH120818P00057500
|
5 | 57.50 | 55.00 | 0.715 | -367.500 | 53.13 |
| 2012-07-18 | 2012-08-14 |
UNH120922P00052500
UNH120922P00055000
|
5 | 55.00 | 52.50 | 0.755 | -490.000 | 56.18 |
| 2012-09-13 | 2012-10-10 |
UNH121117P00050000
UNH121117P00052500
|
5 | 52.50 | 50.00 | 0.740 | 240.000 | 51.9 |
| 2012-10-22 | 2012-11-19 |
UNH121222P00052500
UNH121222P00055000
|
5 | 55.00 | 52.50 | 0.735 | -412.500 | 55.03 |
| 2013-01-15 | 2013-02-11 |
UNH130316P00050000
UNH130316P00052500
|
5 | 52.50 | 50.00 | 0.730 | 310.000 | 54.73 |
| 2013-04-17 | 2013-05-14 |
UNH130622P00057500
UNH130622P00060000
|
5 | 60.00 | 57.50 | 0.68 | 75.00 | 63.9 |
| 2013-07-19 | 2013-08-15 |
UNH130921P00067500
UNH130921P00070000
|
5 | 70.00 | 67.50 | 0.770 | 47.500 | 70.57 |
| 2013-08-19 | 2013-09-16 |
UNH131019P00067500
UNH131019P00070000
|
5 | 70.00 | 67.50 | 0.76 | 247.500 | 68.76 |
| 2013-10-16 | 2013-11-12 |
UNH131221P00070000
UNH131221P00072500
|
5 | 72.50 | 70.00 | 0.63 | -472.500 | 73.35 |
| 2013-11-14 | 2013-12-11 |
UNH140118P00067500
UNH140118P00070000
|
5 | 70.00 | 67.50 | 0.815 | 112.500 | 72.52 |
| 2013-12-23 | 2014-01-21 |
UNH140222P00070000
UNH140222P00072500
|
5 | 72.50 | 70.00 | 0.735 | 12.500 | 73.81 |
| 2014-03-12 | 2014-04-08 |
UNH140517P00072500
UNH140517P00075000
|
5 | 75.00 | 72.50 | 0.650 | 200.000 | 76.65 |
| 2014-05-14 | 2014-06-10 |
UNH140719P00072500
UNH140719P00075000
|
5 | 75.00 | 72.50 | 0.690 | 215.000 | 85.52 |
| 2014-08-18 | 2014-09-15 |
UNH141018P00077500
UNH141018P00080000
|
5 | 80.00 | 77.50 | 0.670 | 232.500 | 88.18 |
| 2014-09-23 | 2014-10-20 |
UNH141122P00082500
UNH141122P00085000
|
5 | 85.00 | 82.50 | 0.785 | 217.500 | 96.71 |
| 2014-11-12 | 2014-12-09 |
UNH150117P00090000
UNH150117P00092500
|
5 | 92.50 | 90.00 | 0.62 | 257.500 | 105.77 |
| 2014-12-22 | 2015-01-20 |
UNH150220P00097500
UNH150220P00100000
|
5 | 100.00 | 97.50 | 0.655 | 152.500 | 112.62 |
| 2015-07-14 | 2015-08-10 |
UNH150918P00115000
UNH150918P00120000
|
2 | 120.00 | 115.00 | 1.235 | -18.000 | 122.47 |
| 2015-10-13 | 2015-11-09 |
UNH151218P00115000
UNH151218P00120000
|
2 | 120.00 | 115.00 | 1.41 | -343.000 | 115.82 |
| 2015-11-11 | 2015-12-08 |
UNH160115P00105000
UNH160115P00110000
|
2 | 110.00 | 105.00 | 1.375 | 130.000 | 109.27 |
| 2015-12-21 | 2016-01-19 |
UNH160219P00110000
UNH160219P00115000
|
2 | 115.00 | 110.00 | 1.46 | -155.000 | 117.68 |
| 2016-04-13 | 2016-05-10 |
UNH160617P00120000
UNH160617P00125000
|
2 | 125.00 | 120.00 | 1.425 | 197.000 | 137.69 |
| 2016-10-14 | 2016-11-10 |
UNH161216P00125000
UNH161216P00130000
|
2 | 130.00 | 125.00 | 1.350 | 234.000 | 163.94 |
| 2017-01-10 | 2017-02-06 |
UNH170317P00150000
UNH170317P00155000
|
2 | 155.00 | 150.00 | 1.205 | 79.000 | 169.7 |
| 2017-06-19 | 2017-07-17 |
UNH170818P00175000
UNH170818P00180000
|
2 | 180.00 | 175.00 | 1.415 | 150.000 | 190.82 |
| 2017-09-18 | 2017-10-16 |
UNH171117P00190000
UNH171117P00195000
|
2 | 195.00 | 190.00 | 1.42 | -183.000 | 209.9 |
| 2017-10-16 | 2017-11-13 |
UNH171215P00185000
UNH171215P00190000
|
3 | 190.00 | 185.00 | 1.710 | 460.500 | 221.82 |
| 2018-04-10 | 2018-05-07 |
UNH180615P00210000
UNH180615P00220000
|
1 | 220.00 | 210.00 | 2.675 | 169.000 | 255.98 |
| 2018-11-14 | 2018-12-11 |
UNH190118P00250000
UNH190118P00260000
|
1 | 260.00 | 250.00 | 3.000 | 50.500 | 265.5 |
| 2019-01-10 | 2019-02-06 |
UNH190315P00230000
UNH190315P00240000
|
1 | 240.00 | 230.00 | 3.125 | 284.500 | 251.4 |
| 2019-02-14 | 2019-03-13 |
UNH190418P00250000
UNH190418P00260000
|
1 | 260.0 | 250.0 | 2.775 | -252.500 | 221.75 |
| 2019-04-16 | 2019-05-13 |
UNH190621P00200000
UNH190621P00210000
|
1 | 210.00 | 200.00 | 2.375 | 187.500 | 252.28 |
| 2019-05-20 | 2019-06-17 |
UNH190719P00230000
UNH190719P00240000
|
1 | 240.00 | 230.00 | 3.050 | 73.000 | 256.65 |
| 2019-07-16 | 2019-08-12 |
UNH190920P00250000
UNH190920P00260000
|
1 | 260.00 | 250.00 | 3.100 | -432.500 | 232.89 |
| 2019-08-13 | 2019-09-09 |
UNH191018P00230000
UNH191018P00240000
|
1 | 240.00 | 230.00 | 2.625 | -310.000 | 245.34 |
| 2019-10-18 | 2019-11-14 |
UNH191220P00230000
UNH191220P00240000
|
1 | 240.00 | 230.00 | 2.875 | 181.000 | 292.59 |
| 2019-11-14 | 2019-12-11 |
UNH200117P00240000
UNH200117P00250000
|
1 | 250.00 | 240.00 | 2.875 | 232.500 | 298.47 |
| 2019-12-23 | 2020-01-21 |
UNH200221P00280000
UNH200221P00290000
|
1 | 290.00 | 280.00 | 3.05 | 133.000 | 301.43 |
| 2020-04-14 | 2020-05-11 |
UNH200619P00250000
UNH200619P00260000
|
1 | 260.00 | 250.00 | 3.325 | 195.500 | 291.24 |
| 2020-05-12 | 2020-06-08 |
UNH200717P00260000
UNH200717P00270000
|
1 | 270.00 | 260.00 | 2.575 | 173.000 | 306.53 |
| 2020-06-18 | 2020-07-15 |
UNH200821P00270000
UNH200821P00280000
|
1 | 280.00 | 270.00 | 3.225 | 129.000 | 314.14 |
| 2020-07-15 | 2020-08-11 |
UNH200918P00280000
UNH200918P00290000
|
1 | 290.00 | 280.00 | 2.950 | 165.000 | 308.02 |
| 2020-09-16 | 2020-10-13 |
UNH201120P00280000
UNH201120P00290000
|
1 | 290.00 | 280.00 | 2.525 | 189.500 | 334.7 |
| 2020-10-13 | 2020-11-09 |
UNH201218P00310000
UNH201218P00320000
|
1 | 320.00 | 310.00 | 3.500 | 192.500 | 338.38 |
| 2020-11-10 | 2020-12-07 |
UNH210115P00330000
UNH210115P00340000
|
1 | 340.00 | 330.00 | 3.20 | 27.500 | 351.3 |
| 2020-12-17 | 2021-01-13 |
UNH210219P00320000
UNH210219P00330000
|
1 | 330.00 | 320.00 | 3.400 | 201.500 | 324.58 |
| 2021-01-13 | 2021-02-09 |
UNH210319P00330000
UNH210319P00340000
|
1 | 340.00 | 330.00 | 3.100 | -252.500 | 365.58 |
| 2021-02-09 | 2021-03-08 |
UNH210416P00310000
UNH210416P00320000
|
1 | 320.00 | 310.00 | 3.300 | 165.500 | 391.01 |
| 2021-03-18 | 2021-04-14 |
UNH210521P00340000
UNH210521P00350000
|
1 | 350.00 | 340.00 | 3.10 | 282.500 | 411.63 |
| 2021-04-15 | 2021-05-12 |
UNH210618P00370000
UNH210618P00380000
|
1 | 380.00 | 370.00 | 3.125 | 177.500 | 389.37 |
| 2021-06-15 | 2021-07-12 |
UNH210820P00380000
UNH210820P00390000
|
1 | 390.00 | 380.00 | 3.275 | 224.000 | 429.71 |
| 2021-07-13 | 2021-08-09 |
UNH210917P00400000
UNH210917P00410000
|
1 | 410.00 | 400.00 | 3.375 | -37.500 | 420.16 |
| 2021-09-16 | 2021-10-13 |
UNH211119P00390000
UNH211119P00400000
|
1 | 400.00 | 390.00 | 2.525 | -137.500 | 440 |
| 2021-10-14 | 2021-11-10 |
UNH211217P00400000
UNH211217P00410000
|
1 | 410.00 | 400.00 | 3.45 | 298.00 | 487.12 |
| 2021-11-16 | 2021-12-13 |
UNH220121P00430000
UNH220121P00440000
|
1 | 440.00 | 430.00 | 3.20 | 187.500 | 461.17 |
| 2021-12-16 | 2022-01-12 |
UNH220218P00470000
UNH220218P00480000
|
1 | 480.00 | 470.00 | 2.975 | -177.500 | 467.81 |
| 2022-01-12 | 2022-02-08 |
UNH220318P00450000
UNH220318P00460000
|
1 | 460.00 | 450.00 | 3.15 | 177.500 | 506.12 |
| 2022-02-08 | 2022-03-07 |
UNH220414P00470000
UNH220414P00480000
|
1 | 480.00 | 470.00 | 2.975 | -102.500 | 534.82 |
| 2022-03-17 | 2022-04-13 |
UNH220520P00480000
UNH220520P00490000
|
1 | 490.00 | 480.00 | 3.45 | 232.500 | 485.73 |
| 2022-04-13 | 2022-05-10 |
UNH220617P00510000
UNH220617P00520000
|
1 | 520.00 | 510.00 | 3.300 | -490.000 | 452.06 |
| 2022-06-16 | 2022-07-13 |
UNH220819P00430000
UNH220819P00440000
|
1 | 440.00 | 430.00 | 3.550 | 258.000 | 548.32 |
| 2022-07-13 | 2022-08-09 |
UNH220916P00480000
UNH220916P00490000
|
1 | 490.00 | 480.00 | 3.025 | 205.500 | 521.02 |
| 2022-08-16 | 2022-09-12 |
UNH221021P00520000
UNH221021P00530000
|
1 | 530.00 | 520.00 | 3.125 | -92.500 | 533.73 |
| 2022-09-13 | 2022-10-10 |
UNH221118P00490000
UNH221118P00500000
|
1 | 500.00 | 490.00 | 3.275 | -85.000 | 530 |
| 2022-10-11 | 2022-11-07 |
UNH221216P00470000
UNH221216P00480000
|
1 | 480.00 | 470.00 | 2.725 | 218.000 | 523.7 |
| 2022-11-15 | 2022-12-12 |
UNH230120P00480000
UNH230120P00490000
|
1 | 490.00 | 480.00 | 4.175 | 337.000 | 486.72 |
| 2022-12-13 | 2023-01-09 |
UNH230217P00520000
UNH230217P00530000
|
1 | 530.00 | 520.00 | 3.350 | -450.000 | 499.08 |
| 2023-01-11 | 2023-02-07 |
UNH230317P00470000
UNH230317P00480000
|
1 | 480.00 | 470.00 | 3.075 | -122.500 | 469.5 |
| 2023-02-14 | 2023-03-13 |
UNH230421P00470000
UNH230421P00480000
|
1 | 480.00 | 470.00 | 2.950 | -260.000 | 483.82 |
| 2023-03-14 | 2023-04-10 |
UNH230519P00440000
UNH230519P00450000
|
1 | 450.00 | 440.00 | 2.800 | 234.000 | 478.82 |
| 2023-04-11 | 2023-05-08 |
UNH230616P00500000
UNH230616P00510000
|
1 | 510.00 | 500.00 | 2.725 | -330.000 | 458.49 |
| 2023-05-16 | 2023-06-12 |
UNH230721P00460000
UNH230721P00470000
|
1 | 470.00 | 460.00 | 3.000 | 127.500 | 506.53 |
| 2023-06-13 | 2023-07-10 |
UNH230818P00470000
UNH230818P00480000
|
1 | 480.00 | 470.00 | 2.775 | -335.000 | 498.44 |
| 2023-07-11 | 2023-08-07 |
UNH230915P00440000
UNH230915P00450000
|
1 | 450.00 | 440.00 | 2.750 | 243.000 | 486.7 |
| 2023-08-15 | 2023-09-11 |
UNH231020P00490000
UNH231020P00500000
|
1 | 500.00 | 490.00 | 3.425 | -307.500 | 527.03 |
| 2023-09-12 | 2023-10-09 |
UNH231117P00460000
UNH231117P00470000
|
1 | 470.00 | 460.00 | 2.850 | 225.000 | 536.29 |
| 2023-10-10 | 2023-11-06 |
UNH231215P00500000
UNH231215P00510000
|
1 | 510.00 | 500.00 | 2.825 | 122.500 | 531.12 |
| 2023-11-14 | 2023-12-11 |
UNH240119P00520000
UNH240119P00530000
|
1 | 530.00 | 520.00 | 2.875 | 62.500 | 503.56 |
| 2023-12-12 | 2024-01-08 |
UNH240216P00530000
UNH240216P00540000
|
1 | 540.00 | 530.00 | 3.25 | -105.00 | 521.55 |
| 2024-01-09 | 2024-02-05 |
UNH240315P00520000
UNH240315P00530000
|
1 | 530.00 | 520.00 | 3.225 | -447.500 | 490.82 |
| 2024-02-13 | 2024-03-11 |
UNH240419P00500000
UNH240419P00510000
|
1 | 510.00 | 500.00 | 3.475 | -305.000 | 501.13 |
| 2024-03-12 | 2024-04-08 |
UNH240517P00470000
UNH240517P00480000
|
1 | 480.00 | 470.00 | 3.125 | -385.000 | 524.63 |
| 2024-04-16 | 2024-05-13 |
UNH240621P00450000
UNH240621P00460000
|
1 | 460.00 | 450.00 | 3.15 | 284.00 | 482.59 |
| 2024-05-14 | 2024-06-10 |
UNH240719P00490000
UNH240719P00500000
|
1 | 500.00 | 490.00 | 3.05 | -182.500 | 565.33 |
| 2024-06-11 | 2024-07-08 |
UNH240816P00480000
UNH240816P00490000
|
1 | 490.00 | 480.00 | 3.675 | -75.000 | 577.68 |
| 2024-07-16 | 2024-08-12 |
UNH240920P00530000
UNH240920P00540000
|
1 | 540.00 | 530.00 | 3.600 | 155.000 | 575 |
| 2024-08-13 | 2024-09-09 |
UNH241018P00550000
UNH241018P00560000
|
1 | 560.00 | 550.00 | 4.15 | 250.000 | 569.61 |
| 2024-09-10 | 2024-10-07 |
UNH241115P00580000
UNH241115P00590000
|
1 | 590.00 | 580.00 | 3.45 | -122.500 | 592.23 |
| 2024-10-15 | 2024-11-11 |
UNH241220P00530000
UNH241220P00540000
|
1 | 540.00 | 530.00 | 3.025 | 285.000 | 500.13 |
| 2024-11-12 | 2024-12-09 |
UNH250117P00590000
UNH250117P00600000
|
1 | 600.00 | 590.00 | 3.300 | -497.500 | 509.76 |
| 2024-12-17 | 2025-01-13 |
UNH250221P00460000
UNH250221P00470000
|
1 | 470.00 | 460.00 | 3.650 | 313.000 | 466.42 |
| 2025-01-14 | 2025-02-10 |
UNH250321P00520000
UNH250321P00530000
|
1 | 530.00 | 520.00 | 3.775 | -2.500 | 516.85 |
| 2025-02-10 | 2025-03-10 |
UNH250417P00510000
UNH250417P00520000
|
1 | 520.00 | 510.00 | 3.125 | -485.000 | 454.11 |
| 2025-03-12 | 2025-04-08 |
UNH250516P00460000
UNH250516P00470000
|
1 | 470.00 | 460.00 | 3.65 | 262.500 | 291.91 |
| 2025-04-15 | 2025-05-13 |
UNH250620P00560000
UNH250620P00570000
|
1 | 570.00 | 560.00 | 3.000 | -727.500 | 302.01 |
| 2025-05-13 | 2025-06-09 |
UNH250718P00290000
UNH250718P00300000
|
1 | 300.00 | 290.00 | 4.10 | -5.00 | 282.65 |
| 2025-06-10 | 2025-07-07 |
UNH250815P00280000
UNH250815P00290000
|
1 | 290.00 | 280.00 | 3.775 | 30.000 | 304.01 |
| 2025-07-15 | 2025-08-11 |
UNH250919P00270000
UNH250919P00280000
|
1 | 280.00 | 270.00 | 4.025 | -385.000 | 0 |