| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-05-18 | 2009-07-14 |
UNH090718P00025000
UNH090718P00026000
|
15 | 26.00 | 25.00 | 0.35 | -450.00 | 25.09 |
| 2009-09-21 | 2009-11-17 |
UNH091121P00026000
UNH091121P00027000
|
14 | 27.00 | 26.00 | 0.325 | 441.000 | 28.56 |
| 2009-11-17 | 2010-01-13 |
UNH100116P00027000
UNH100116P00028000
|
15 | 28.00 | 27.00 | 0.370 | 555.000 | 33.75 |
| 2010-01-13 | 2010-03-11 |
UNH100320P00030000
UNH100320P00031000
|
14 | 31.00 | 30.00 | 0.330 | 378.000 | 34.39 |
| 2010-03-22 | 2010-05-18 |
UNH100522P00031000
UNH100522P00032000
|
14 | 32.00 | 31.00 | 0.325 | -770.000 | 28.7 |
| 2010-06-21 | 2010-08-17 |
UNH100821P00029000
UNH100821P00030000
|
14 | 30.00 | 29.00 | 0.300 | 399.000 | 31.61 |
| 2010-09-20 | 2010-11-16 |
UNH101120P00033000
UNH101120P00034000
|
14 | 34.00 | 33.00 | 0.32 | 266.00 | 36 |
| 2010-11-17 | 2011-01-13 |
UNH110122P00033000
UNH110122P00034000
|
15 | 34.00 | 33.00 | 0.340 | 510.000 | 40.41 |
| 2011-01-13 | 2011-03-11 |
UNH110319P00037000
UNH110319P00038000
|
14 | 38.00 | 37.00 | 0.295 | 420.000 | 42.6 |
| 2011-03-21 | 2011-05-17 |
UNH110521P00041000
UNH110521P00042000
|
14 | 42.00 | 41.00 | 0.310 | 420.000 | 49.74 |
| 2011-06-20 | 2011-08-16 |
UNH110820P00049000
UNH110820P00050000
|
15 | 50.00 | 49.00 | 0.340 | -1140.000 | 43.32 |
| 2011-08-22 | 2011-10-18 |
UNH111022P00041000
UNH111022P00042000
|
15 | 42.00 | 41.00 | 0.370 | 502.500 | 47.92 |
| 2011-10-18 | 2011-12-14 |
UNH111217P00043000
UNH111217P00044000
|
15 | 44.00 | 43.00 | 0.35 | 495.000 | 49 |
| 2011-12-19 | 2012-02-14 |
UNH120218P00046000
UNH120218P00047000
|
14 | 47.00 | 46.00 | 0.290 | 406.000 | 54.68 |
| 2012-05-21 | 2012-07-17 |
UNH120721P00050000
UNH120721P00052500
|
5 | 52.50 | 50.00 | 0.595 | 272.500 | 55.41 |
| 2012-07-18 | 2012-09-13 |
UNH120922P00052500
UNH120922P00055000
|
5 | 55.00 | 52.50 | 0.755 | -182.500 | 56.18 |
| 2012-09-13 | 2012-11-09 |
UNH121117P00050000
UNH121117P00052500
|
5 | 52.50 | 50.00 | 0.740 | 130.000 | 51.9 |
| 2012-11-14 | 2013-01-10 |
UNH130119P00047000
UNH130119P00050000
|
4 | 50.00 | 47.00 | 0.89 | 330.000 | 54.56 |
| 2013-01-15 | 2013-03-13 |
UNH130316P00050000
UNH130316P00052500
|
5 | 52.50 | 50.00 | 0.730 | 365.000 | 54.73 |
| 2013-04-17 | 2013-06-13 |
UNH130622P00057500
UNH130622P00060000
|
5 | 60.00 | 57.50 | 0.68 | 317.500 | 63.9 |
| 2013-07-19 | 2013-09-16 |
UNH130921P00067500
UNH130921P00070000
|
5 | 70.00 | 67.50 | 0.770 | 380.000 | 70.57 |
| 2013-10-16 | 2013-12-12 |
UNH131221P00070000
UNH131221P00072500
|
5 | 72.50 | 70.00 | 0.63 | -345.000 | 73.35 |
| 2013-12-23 | 2014-02-18 |
UNH140222P00070000
UNH140222P00072500
|
5 | 72.50 | 70.00 | 0.735 | 177.500 | 73.81 |
| 2014-03-12 | 2014-05-08 |
UNH140517P00072500
UNH140517P00075000
|
5 | 75.00 | 72.50 | 0.650 | 245.000 | 76.65 |
| 2014-05-14 | 2014-07-10 |
UNH140719P00072500
UNH140719P00075000
|
5 | 75.00 | 72.50 | 0.690 | 330.000 | 85.52 |
| 2014-08-18 | 2014-10-14 |
UNH141018P00077500
UNH141018P00080000
|
5 | 80.00 | 77.50 | 0.670 | 130.000 | 88.18 |
| 2014-10-16 | 2014-12-12 |
UNH141220P00080000
UNH141220P00082500
|
5 | 82.50 | 80.00 | 0.715 | 335.000 | 102.49 |
| 2014-12-22 | 2015-02-17 |
UNH150220P00097500
UNH150220P00100000
|
5 | 100.00 | 97.50 | 0.655 | 330.000 | 112.62 |
| 2015-07-14 | 2015-09-09 |
UNH150918P00115000
UNH150918P00120000
|
2 | 120.00 | 115.00 | 1.235 | -370.000 | 122.47 |
| 2015-10-13 | 2015-12-09 |
UNH151218P00115000
UNH151218P00120000
|
2 | 120.00 | 115.00 | 1.41 | -407.000 | 115.82 |
| 2015-12-21 | 2016-02-16 |
UNH160219P00110000
UNH160219P00115000
|
2 | 115.00 | 110.00 | 1.46 | 104.000 | 117.68 |
| 2016-04-13 | 2016-06-09 |
UNH160617P00120000
UNH160617P00125000
|
2 | 125.00 | 120.00 | 1.425 | 284.000 | 137.69 |
| 2016-10-14 | 2016-12-12 |
UNH161216P00125000
UNH161216P00130000
|
2 | 130.00 | 125.00 | 1.350 | 268.000 | 163.94 |
| 2017-01-10 | 2017-03-08 |
UNH170317P00150000
UNH170317P00155000
|
2 | 155.00 | 150.00 | 1.205 | 234.000 | 169.7 |
| 2017-06-19 | 2017-08-15 |
UNH170818P00175000
UNH170818P00180000
|
2 | 180.00 | 175.00 | 1.415 | 281.000 | 190.82 |
| 2017-09-18 | 2017-11-14 |
UNH171117P00190000
UNH171117P00195000
|
2 | 195.00 | 190.00 | 1.42 | 272.000 | 209.9 |
| 2018-04-10 | 2018-06-06 |
UNH180615P00210000
UNH180615P00220000
|
1 | 220.00 | 210.00 | 2.675 | 271.500 | 255.98 |
| 2018-11-14 | 2019-01-10 |
UNH190118P00250000
UNH190118P00260000
|
1 | 260.00 | 250.00 | 3.000 | -457.500 | 265.5 |
| 2019-01-10 | 2019-03-08 |
UNH190315P00230000
UNH190315P00240000
|
1 | 240.00 | 230.00 | 3.125 | -33.500 | 251.4 |
| 2019-03-12 | 2019-05-08 |
UNH190517P00230000
UNH190517P00240000
|
1 | 240.00 | 230.00 | 2.700 | -27.000 | 241.38 |
| 2019-05-20 | 2019-07-16 |
UNH190719P00230000
UNH190719P00240000
|
1 | 240.00 | 230.00 | 3.050 | 300.000 | 256.65 |
| 2019-07-16 | 2019-09-11 |
UNH190920P00250000
UNH190920P00260000
|
1 | 260.00 | 250.00 | 3.100 | -672.500 | 232.89 |
| 2019-10-18 | 2019-12-16 |
UNH191220P00230000
UNH191220P00240000
|
1 | 240.00 | 230.00 | 2.875 | 285.000 | 292.59 |
| 2019-12-23 | 2020-02-18 |
UNH200221P00280000
UNH200221P00290000
|
1 | 290.00 | 280.00 | 3.05 | 286.00 | 301.43 |
| 2020-04-14 | 2020-06-10 |
UNH200619P00250000
UNH200619P00260000
|
1 | 260.00 | 250.00 | 3.325 | 334.000 | 291.24 |
| 2020-06-18 | 2020-08-14 |
UNH200821P00270000
UNH200821P00280000
|
1 | 280.00 | 270.00 | 3.225 | 315.000 | 314.14 |
| 2020-09-16 | 2020-11-12 |
UNH201120P00280000
UNH201120P00290000
|
1 | 290.00 | 280.00 | 2.525 | 248.500 | 334.7 |
| 2020-11-12 | 2021-01-08 |
UNH210115P00330000
UNH210115P00340000
|
1 | 340.00 | 330.00 | 2.725 | 276.500 | 351.3 |
| 2021-01-12 | 2021-03-10 |
UNH210319P00330000
UNH210319P00340000
|
1 | 340.00 | 330.00 | 3.375 | 197.000 | 365.58 |
| 2021-03-18 | 2021-05-14 |
UNH210521P00340000
UNH210521P00350000
|
1 | 350.00 | 340.00 | 3.10 | 305.00 | 411.63 |
| 2021-06-15 | 2021-08-11 |
UNH210820P00380000
UNH210820P00390000
|
1 | 390.00 | 380.00 | 3.275 | 292.500 | 429.71 |
| 2021-09-16 | 2021-11-12 |
UNH211119P00390000
UNH211119P00400000
|
1 | 400.00 | 390.00 | 2.525 | 250.000 | 440 |
| 2021-11-16 | 2022-01-12 |
UNH220121P00430000
UNH220121P00440000
|
1 | 440.00 | 430.00 | 3.20 | 268.000 | 461.17 |
| 2022-01-12 | 2022-03-10 |
UNH220318P00450000
UNH220318P00460000
|
1 | 460.00 | 450.00 | 3.15 | 259.000 | 506.12 |
| 2022-03-17 | 2022-05-13 |
UNH220520P00480000
UNH220520P00490000
|
1 | 490.00 | 480.00 | 3.45 | -110.000 | 485.73 |
| 2022-06-16 | 2022-08-12 |
UNH220819P00430000
UNH220819P00440000
|
1 | 440.00 | 430.00 | 3.550 | 354.000 | 548.32 |
| 2022-08-16 | 2022-10-12 |
UNH221021P00520000
UNH221021P00530000
|
1 | 530.00 | 520.00 | 3.125 | -495.000 | 533.73 |
| 2022-10-12 | 2022-12-08 |
UNH221216P00470000
UNH221216P00480000
|
1 | 480.00 | 470.00 | 2.875 | 286.500 | 523.7 |
| 2022-12-13 | 2023-02-08 |
UNH230217P00520000
UNH230217P00530000
|
1 | 530.00 | 520.00 | 3.350 | -657.500 | 499.08 |
| 2023-02-14 | 2023-04-12 |
UNH230421P00470000
UNH230421P00480000
|
1 | 480.00 | 470.00 | 2.950 | 267.500 | 483.82 |
| 2023-04-12 | 2023-06-08 |
UNH230616P00500000
UNH230616P00510000
|
1 | 510.00 | 500.00 | 2.925 | -677.500 | 458.49 |
| 2023-06-13 | 2023-08-09 |
UNH230818P00470000
UNH230818P00480000
|
1 | 480.00 | 470.00 | 2.775 | 229.500 | 498.44 |
| 2023-08-15 | 2023-10-11 |
UNH231020P00490000
UNH231020P00500000
|
1 | 500.00 | 490.00 | 3.425 | 227.500 | 527.03 |
| 2023-10-11 | 2023-12-07 |
UNH231215P00500000
UNH231215P00510000
|
1 | 510.00 | 500.00 | 2.875 | 286.000 | 531.12 |
| 2023-12-12 | 2024-02-07 |
UNH240216P00530000
UNH240216P00540000
|
1 | 540.00 | 530.00 | 3.25 | -527.500 | 521.55 |
| 2024-02-13 | 2024-04-10 |
UNH240419P00500000
UNH240419P00510000
|
1 | 510.00 | 500.00 | 3.475 | -665.000 | 501.13 |
| 2024-04-16 | 2024-06-12 |
UNH240621P00450000
UNH240621P00460000
|
1 | 460.00 | 450.00 | 3.15 | 299.500 | 482.59 |
| 2024-06-12 | 2024-08-08 |
UNH240816P00470000
UNH240816P00480000
|
1 | 480.00 | 470.00 | 3.15 | 265.500 | 577.68 |
| 2024-08-13 | 2024-10-09 |
UNH241018P00550000
UNH241018P00560000
|
1 | 560.00 | 550.00 | 4.15 | 240.00 | 569.61 |
| 2024-10-15 | 2024-12-11 |
UNH241220P00530000
UNH241220P00540000
|
1 | 540.00 | 530.00 | 3.025 | -240.000 | 500.13 |
| 2024-12-17 | 2025-02-12 |
UNH250221P00460000
UNH250221P00470000
|
1 | 470.00 | 460.00 | 3.650 | 364.500 | 466.42 |
| 2025-02-12 | 2025-04-10 |
UNH250417P00500000
UNH250417P00510000
|
1 | 510.00 | 500.00 | 3.825 | 383.000 | 454.11 |
| 2025-04-15 | 2025-06-11 |
UNH250620P00560000
UNH250620P00570000
|
1 | 570.00 | 560.00 | 3.000 | -712.500 | 302.01 |
| 2025-06-11 | 2025-08-07 |
UNH250815P00290000
UNH250815P00300000
|
1 | 300.00 | 290.00 | 4.25 | -530.00 | 304.01 |