| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-05-18 | 2009-07-20 |
UNH090718P00025000
UNH090718P00026000
|
15 | 26.00 | 25.00 | 0.35 | -1365.00 | 25.09 |
| 2009-09-21 | 2009-11-23 |
UNH091121P00026000
UNH091121P00027000
|
14 | 27.00 | 26.00 | 0.325 | 0 | 28.56 |
| 2009-12-21 | 2010-02-22 |
UNH100220P00030000
UNH100220P00031000
|
15 | 31.00 | 30.00 | 0.370 | 0 | 31.94 |
| 2010-03-22 | 2010-05-24 |
UNH100522P00031000
UNH100522P00032000
|
14 | 32.00 | 31.00 | 0.325 | -1400.00 | 28.7 |
| 2010-06-21 | 2010-08-23 |
UNH100821P00029000
UNH100821P00030000
|
14 | 30.00 | 29.00 | 0.300 | 0 | 31.61 |
| 2010-09-20 | 2010-11-22 |
UNH101120P00033000
UNH101120P00034000
|
14 | 34.00 | 33.00 | 0.32 | 0 | 36 |
| 2010-11-22 | 2011-01-24 |
UNH110122P00034000
UNH110122P00035000
|
14 | 35.00 | 34.00 | 0.31 | 0 | 40.41 |
| 2011-03-21 | 2011-05-23 |
UNH110521P00041000
UNH110521P00042000
|
14 | 42.00 | 41.00 | 0.310 | 0 | 49.74 |
| 2011-06-20 | 2011-08-22 |
UNH110820P00049000
UNH110820P00050000
|
15 | 50.00 | 49.00 | 0.340 | -1500.00 | 43.32 |
| 2011-08-22 | 2011-10-24 |
UNH111022P00041000
UNH111022P00042000
|
15 | 42.00 | 41.00 | 0.370 | 0 | 47.92 |
| 2011-11-16 | 2012-01-23 |
UNH120121P00042000
UNH120121P00043000
|
14 | 43.00 | 42.00 | 0.31 | 0 | 52.27 |
| 2012-05-21 | 2012-07-23 |
UNH120721P00050000
UNH120721P00052500
|
5 | 52.50 | 50.00 | 0.595 | 0 | 55.41 |
| 2012-07-23 | 2012-09-24 |
UNH120922P00050000
UNH120922P00052500
|
5 | 52.50 | 50.00 | 0.655 | 0 | 56.18 |
| 2012-10-22 | 2012-12-24 |
UNH121222P00052500
UNH121222P00055000
|
5 | 55.00 | 52.50 | 0.735 | 0 | 55.03 |
| 2013-01-15 | 2013-03-18 |
UNH130316P00050000
UNH130316P00052500
|
5 | 52.50 | 50.00 | 0.730 | 0 | 54.73 |
| 2013-04-17 | 2013-06-24 |
UNH130622P00057500
UNH130622P00060000
|
5 | 60.00 | 57.50 | 0.68 | 0 | 63.9 |
| 2013-07-19 | 2013-09-23 |
UNH130921P00067500
UNH130921P00070000
|
5 | 70.00 | 67.50 | 0.770 | 0 | 70.57 |
| 2013-10-16 | 2013-12-23 |
UNH131221P00070000
UNH131221P00072500
|
5 | 72.50 | 70.00 | 0.63 | 0 | 73.35 |
| 2013-12-23 | 2014-02-24 |
UNH140222P00070000
UNH140222P00072500
|
5 | 72.50 | 70.00 | 0.735 | 0 | 73.81 |
| 2014-03-12 | 2014-05-19 |
UNH140517P00072500
UNH140517P00075000
|
5 | 75.00 | 72.50 | 0.650 | 0 | 76.65 |
| 2014-05-19 | 2014-07-21 |
UNH140719P00072500
UNH140719P00075000
|
5 | 75.00 | 72.50 | 0.66 | 0 | 85.52 |
| 2014-08-18 | 2014-10-20 |
UNH141018P00077500
UNH141018P00080000
|
5 | 80.00 | 77.50 | 0.670 | 0 | 88.18 |
| 2014-11-12 | 2015-01-20 |
UNH150117P00090000
UNH150117P00092500
|
5 | 92.50 | 90.00 | 0.62 | 0 | 105.77 |
| 2015-07-14 | 2015-09-18 |
UNH150918P00115000
UNH150918P00120000
|
2 | 120.00 | 115.00 | 1.235 | 254.000 | 122.47 |
| 2015-10-13 | 2015-12-18 |
UNH151218P00115000
UNH151218P00120000
|
2 | 120.00 | 115.00 | 1.41 | -541.000 | 115.82 |
| 2015-12-21 | 2016-02-19 |
UNH160219P00110000
UNH160219P00115000
|
2 | 115.00 | 110.00 | 1.46 | 293.000 | 117.68 |
| 2016-04-13 | 2016-06-17 |
UNH160617P00120000
UNH160617P00125000
|
2 | 125.00 | 120.00 | 1.425 | 280.000 | 137.69 |
| 2016-10-14 | 2016-12-16 |
UNH161216P00125000
UNH161216P00130000
|
2 | 130.00 | 125.00 | 1.350 | 265.000 | 163.94 |
| 2017-01-10 | 2017-03-17 |
UNH170317P00150000
UNH170317P00155000
|
2 | 155.00 | 150.00 | 1.205 | 240.000 | 169.7 |
| 2017-06-19 | 2017-08-18 |
UNH170818P00175000
UNH170818P00180000
|
2 | 180.00 | 175.00 | 1.415 | 286.000 | 190.82 |
| 2017-09-18 | 2017-11-17 |
UNH171117P00190000
UNH171117P00195000
|
2 | 195.00 | 190.00 | 1.42 | 280.000 | 209.9 |
| 2018-04-10 | 2018-06-15 |
UNH180615P00210000
UNH180615P00220000
|
1 | 220.00 | 210.00 | 2.675 | 269.500 | 255.98 |
| 2018-11-14 | 2019-01-18 |
UNH190118P00250000
UNH190118P00260000
|
1 | 260.00 | 250.00 | 3.000 | 300.500 | 265.5 |
| 2019-02-14 | 2019-04-18 |
UNH190418P00250000
UNH190418P00260000
|
1 | 260.0 | 250.0 | 2.775 | -735.000 | 221.75 |
| 2019-04-22 | 2019-06-21 |
UNH190621P00210000
UNH190621P00220000
|
1 | 220.00 | 210.00 | 2.625 | 257.500 | 252.28 |
| 2019-07-16 | 2019-09-20 |
UNH190920P00250000
UNH190920P00260000
|
1 | 260.00 | 250.00 | 3.100 | -737.500 | 232.89 |
| 2019-10-18 | 2019-12-20 |
UNH191220P00230000
UNH191220P00240000
|
1 | 240.00 | 230.00 | 2.875 | 279.500 | 292.59 |
| 2019-12-23 | 2020-02-21 |
UNH200221P00280000
UNH200221P00290000
|
1 | 290.00 | 280.00 | 3.05 | 305.000 | 301.43 |
| 2020-04-14 | 2020-06-19 |
UNH200619P00250000
UNH200619P00260000
|
1 | 260.00 | 250.00 | 3.325 | 328.000 | 291.24 |
| 2020-06-19 | 2020-08-21 |
UNH200821P00270000
UNH200821P00280000
|
1 | 280.00 | 270.00 | 3.00 | 195.000 | 314.14 |
| 2020-09-16 | 2020-11-20 |
UNH201120P00280000
UNH201120P00290000
|
1 | 290.00 | 280.00 | 2.525 | 251.000 | 334.7 |
| 2020-12-17 | 2021-02-19 |
UNH210219P00320000
UNH210219P00330000
|
1 | 330.00 | 320.00 | 3.400 | -163.000 | 324.58 |
| 2021-03-18 | 2021-05-21 |
UNH210521P00340000
UNH210521P00350000
|
1 | 350.00 | 340.00 | 3.10 | 294.00 | 411.63 |
| 2021-06-15 | 2021-08-20 |
UNH210820P00380000
UNH210820P00390000
|
1 | 390.00 | 380.00 | 3.275 | 327.500 | 429.71 |
| 2021-09-16 | 2021-11-19 |
UNH211119P00390000
UNH211119P00400000
|
1 | 400.00 | 390.00 | 2.525 | 250.000 | 440 |
| 2021-11-19 | 2022-01-21 |
UNH220121P00420000
UNH220121P00430000
|
1 | 430.00 | 420.00 | 3.225 | 373.500 | 461.17 |
| 2022-02-07 | 2022-04-14 |
UNH220414P00460000
UNH220414P00470000
|
1 | 470.00 | 460.00 | 3.20 | 319.000 | 534.82 |
| 2022-04-14 | 2022-06-17 |
UNH220617P00510000
UNH220617P00520000
|
1 | 520.00 | 510.00 | 2.925 | -725.000 | 452.06 |
| 2022-06-17 | 2022-08-19 |
UNH220819P00430000
UNH220819P00440000
|
1 | 440.00 | 430.00 | 3.200 | 321.000 | 548.32 |
| 2022-08-19 | 2022-10-21 |
UNH221021P00520000
UNH221021P00530000
|
1 | 530.00 | 520.00 | 3.125 | 313.000 | 533.73 |
| 2022-11-15 | 2023-01-20 |
UNH230120P00480000
UNH230120P00490000
|
1 | 490.00 | 480.00 | 4.175 | 30.500 | 486.72 |
| 2023-02-14 | 2023-04-21 |
UNH230421P00470000
UNH230421P00480000
|
1 | 480.00 | 470.00 | 2.950 | 295.500 | 483.82 |
| 2023-05-16 | 2023-07-21 |
UNH230721P00460000
UNH230721P00470000
|
1 | 470.00 | 460.00 | 3.000 | 300.000 | 506.53 |
| 2023-08-15 | 2023-10-20 |
UNH231020P00490000
UNH231020P00500000
|
1 | 500.00 | 490.00 | 3.425 | 343.500 | 527.03 |
| 2023-11-14 | 2024-01-19 |
UNH240119P00520000
UNH240119P00530000
|
1 | 530.00 | 520.00 | 2.875 | -810.000 | 503.56 |
| 2024-02-13 | 2024-04-19 |
UNH240419P00500000
UNH240419P00510000
|
1 | 510.00 | 500.00 | 3.475 | -611.500 | 501.13 |
| 2024-04-19 | 2024-06-21 |
UNH240621P00480000
UNH240621P00490000
|
1 | 490.00 | 480.00 | 3.05 | -427.000 | 482.59 |
| 2024-07-16 | 2024-09-20 |
UNH240920P00530000
UNH240920P00540000
|
1 | 540.00 | 530.00 | 3.600 | 353.500 | 575 |
| 2024-10-15 | 2024-12-20 |
UNH241220P00530000
UNH241220P00540000
|
1 | 540.00 | 530.00 | 3.025 | -697.500 | 500.13 |
| 2024-12-20 | 2025-02-21 |
UNH250221P00480000
UNH250221P00490000
|
1 | 490.00 | 480.00 | 3.775 | -517.500 | 466.42 |
| 2025-03-12 | 2025-05-19 |
UNH250516P00460000
UNH250516P00470000
|
1 | 470.00 | 460.00 | 3.65 | -1000.00 | 291.91 |
| 2025-05-19 | 2025-07-18 |
UNH250718P00290000
UNH250718P00300000
|
1 | 300.00 | 290.00 | 4.00 | -580.000 | 282.65 |