| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-22 | 2009-01-28 |
UNH090221P00025000
UNH090221P00026000
|
17 | 26.00 | 25.00 | 0.425 | 510.000 | 27.98 |
| 2009-05-18 | 2009-06-24 |
UNH090718P00027000
UNH090718P00028000
|
18 | 28.00 | 27.00 | 0.45 | -720.00 | 25.09 |
| 2009-10-20 | 2009-11-27 |
UNH091219P00025000
UNH091219P00026000
|
19 | 26.00 | 25.00 | 0.475 | 798.000 | 31.54 |
| 2009-12-21 | 2010-01-27 |
UNH100220P00031000
UNH100220P00032000
|
17 | 32.00 | 31.00 | 0.440 | 323.000 | 31.94 |
| 2010-03-22 | 2010-04-28 |
UNH100522P00032000
UNH100522P00033000
|
16 | 33.00 | 32.00 | 0.405 | -656.000 | 28.7 |
| 2010-06-21 | 2010-07-28 |
UNH100821P00030000
UNH100821P00031000
|
16 | 31.00 | 30.00 | 0.395 | -184.000 | 31.61 |
| 2010-09-20 | 2010-10-27 |
UNH101120P00034000
UNH101120P00035000
|
17 | 35.00 | 34.00 | 0.42 | 238.00 | 36 |
| 2010-11-17 | 2010-12-27 |
UNH110122P00034000
UNH110122P00035000
|
17 | 35.00 | 34.00 | 0.420 | 187.000 | 40.41 |
| 2011-01-12 | 2011-02-18 |
UNH110319P00038000
UNH110319P00039000
|
18 | 39.00 | 38.00 | 0.45 | 684.000 | 42.6 |
| 2011-03-21 | 2011-04-27 |
UNH110521P00042000
UNH110521P00043000
|
16 | 43.00 | 42.00 | 0.410 | 608.000 | 49.74 |
| 2011-06-20 | 2011-07-27 |
UNH110820P00049000
UNH110820P00050000
|
15 | 50.00 | 49.00 | 0.340 | -135.000 | 43.32 |
| 2011-08-22 | 2011-09-28 |
UNH111022P00043000
UNH111022P00044000
|
19 | 44.00 | 43.00 | 0.475 | 541.500 | 47.92 |
| 2011-10-12 | 2011-11-18 |
UNH111217P00045000
UNH111217P00046000
|
16 | 46.00 | 45.00 | 0.410 | -264.000 | 49 |
| 2011-11-18 | 2011-12-27 |
UNH120121P00044000
UNH120121P00045000
|
18 | 45.00 | 44.00 | 0.455 | 756.000 | 52.27 |
| 2012-01-11 | 2012-02-17 |
UNH120317P00050000
UNH120317P00052500
|
6 | 52.50 | 50.00 | 0.835 | 276.000 | 55.59 |
| 2012-02-21 | 2012-03-29 |
UNH120421P00052500
UNH120421P00055000
|
6 | 55.00 | 52.50 | 0.845 | 351.000 | 59.51 |
| 2012-04-11 | 2012-05-18 |
UNH120616P00055000
UNH120616P00057500
|
6 | 57.50 | 55.00 | 0.885 | -567.000 | 58.9 |
| 2012-05-21 | 2012-06-27 |
UNH120721P00052500
UNH120721P00055000
|
6 | 55.00 | 52.50 | 0.92 | 285.000 | 55.41 |
| 2012-07-18 | 2012-08-24 |
UNH120922P00052500
UNH120922P00055000
|
5 | 55.00 | 52.50 | 0.755 | -180.000 | 56.18 |
| 2012-09-12 | 2012-10-19 |
UNH121117P00050000
UNH121117P00052500
|
6 | 52.50 | 50.00 | 0.915 | 366.000 | 51.9 |
| 2012-10-19 | 2012-11-26 |
UNH121222P00052500
UNH121222P00055000
|
6 | 55.00 | 52.50 | 0.885 | -294.000 | 55.03 |
| 2013-01-09 | 2013-02-15 |
UNH130316P00050000
UNH130316P00052500
|
6 | 52.50 | 50.00 | 0.970 | 543.000 | 54.73 |
| 2013-03-18 | 2013-04-24 |
UNH130518P00052500
UNH130518P00055000
|
6 | 55.00 | 52.50 | 0.880 | 450.000 | 62.84 |
| 2013-05-20 | 2013-06-26 |
UNH130720P00060000
UNH130720P00062500
|
6 | 62.50 | 60.00 | 0.990 | 360.000 | 71.45 |
| 2013-07-17 | 2013-08-23 |
UNH130921P00062500
UNH130921P00065000
|
5 | 65.00 | 62.50 | 0.82 | 385.000 | 70.57 |
| 2013-10-16 | 2013-11-22 |
UNH131221P00072500
UNH131221P00075000
|
6 | 75.00 | 72.50 | 0.98 | -183.000 | 73.35 |
| 2013-12-23 | 2014-01-29 |
UNH140222P00070000
UNH140222P00072500
|
5 | 72.50 | 70.00 | 0.735 | -242.500 | 73.81 |
| 2014-03-12 | 2014-04-21 |
UNH140517P00075000
UNH140517P00077500
|
6 | 77.50 | 75.00 | 0.970 | -366.000 | 76.65 |
| 2014-04-21 | 2014-05-28 |
UNH140621P00072500
UNH140621P00075000
|
6 | 75.00 | 72.50 | 1.00 | 513.000 | 81.41 |
| 2014-07-16 | 2014-08-22 |
UNH140920P00080000
UNH140920P00082500
|
5 | 82.50 | 80.00 | 0.825 | 125.000 | 87.8 |
| 2014-09-22 | 2014-10-29 |
UNH141122P00085000
UNH141122P00087500
|
6 | 87.50 | 85.00 | 0.930 | 462.000 | 96.71 |
| 2014-11-12 | 2014-12-19 |
UNH150117P00092500
UNH150117P00095000
|
6 | 95.00 | 92.50 | 0.93 | 462.00 | 105.77 |
| 2014-12-22 | 2015-01-28 |
UNH150220P00097500
UNH150220P00100000
|
5 | 100.00 | 97.50 | 0.655 | 255.000 | 112.62 |
| 2015-04-14 | 2015-05-21 |
UNH150619P00115000
UNH150619P00120000
|
3 | 120.00 | 115.00 | 1.99 | 151.500 | 120.33 |
| 2015-06-22 | 2015-07-29 |
UNH150821P00115000
UNH150821P00120000
|
3 | 120.00 | 115.00 | 1.890 | 222.000 | 116.28 |
| 2015-10-13 | 2015-11-19 |
UNH151218P00115000
UNH151218P00120000
|
2 | 120.00 | 115.00 | 1.41 | -508.000 | 115.82 |
| 2015-12-21 | 2016-01-27 |
UNH160219P00110000
UNH160219P00115000
|
2 | 115.00 | 110.00 | 1.46 | -159.000 | 117.68 |
| 2016-03-21 | 2016-04-27 |
UNH160520P00120000
UNH160520P00125000
|
2 | 125.00 | 120.00 | 1.495 | 233.000 | 130.94 |
| 2016-07-12 | 2016-08-18 |
UNH160916P00135000
UNH160916P00140000
|
3 | 140.00 | 135.00 | 1.875 | 274.500 | 138.47 |
| 2016-08-22 | 2016-09-28 |
UNH161021P00135000
UNH161021P00140000
|
2 | 140.00 | 135.00 | 1.520 | 28.000 | 145.37 |
| 2016-10-11 | 2016-11-17 |
UNH161216P00130000
UNH161216P00135000
|
3 | 135.00 | 130.00 | 1.90 | 526.500 | 163.94 |
| 2016-11-17 | 2016-12-27 |
UNH170120P00145000
UNH170120P00150000
|
3 | 150.00 | 145.00 | 1.775 | 442.500 | 158.66 |
| 2017-01-10 | 2017-02-16 |
UNH170317P00155000
UNH170317P00160000
|
3 | 160.00 | 155.00 | 1.75 | 238.500 | 169.7 |
| 2017-04-11 | 2017-05-18 |
UNH170616P00160000
UNH170616P00165000
|
3 | 165.00 | 160.00 | 1.955 | 379.500 | 181.63 |
| 2017-05-22 | 2017-06-28 |
UNH170721P00170000
UNH170721P00175000
|
3 | 175.00 | 170.00 | 2.000 | 484.500 | 191.78 |
| 2017-07-11 | 2017-08-17 |
UNH170915P00180000
UNH170915P00185000
|
3 | 185.00 | 180.00 | 1.85 | 391.500 | 198.18 |
| 2017-08-21 | 2017-09-27 |
UNH171020P00185000
UNH171020P00190000
|
3 | 190.00 | 185.00 | 1.690 | 154.500 | 207.49 |
| 2017-10-10 | 2017-11-16 |
UNH171215P00190000
UNH171215P00195000
|
3 | 195.00 | 190.00 | 2.05 | 543.000 | 221.82 |
| 2017-11-16 | 2017-12-26 |
UNH180119P00200000
UNH180119P00210000
|
1 | 210.00 | 200.00 | 3.70 | 272.00 | 243.35 |
| 2018-01-12 | 2018-02-20 |
UNH180316P00220000
UNH180316P00230000
|
1 | 230.00 | 220.00 | 4.275 | -8.000 | 227.86 |
| 2018-04-10 | 2018-05-17 |
UNH180615P00210000
UNH180615P00220000
|
1 | 220.00 | 210.00 | 2.675 | 245.500 | 255.98 |
| 2018-07-17 | 2018-08-23 |
UNH180921P00240000
UNH180921P00250000
|
1 | 250.00 | 240.00 | 3.400 | 259.500 | 266.67 |
| 2018-10-16 | 2018-11-23 |
UNH181221P00260000
UNH181221P00270000
|
1 | 270.00 | 260.00 | 3.075 | -252.500 | 238.34 |
| 2019-01-08 | 2019-02-14 |
UNH190315P00230000
UNH190315P00240000
|
1 | 240.00 | 230.00 | 3.425 | 309.500 | 251.4 |
| 2019-02-14 | 2019-03-25 |
UNH190418P00250000
UNH190418P00260000
|
1 | 260.0 | 250.0 | 2.775 | -375.000 | 221.75 |
| 2019-04-16 | 2019-05-23 |
UNH190621P00210000
UNH190621P00220000
|
1 | 220.00 | 210.00 | 3.60 | 322.500 | 252.28 |
| 2019-07-16 | 2019-08-22 |
UNH190920P00250000
UNH190920P00260000
|
1 | 260.00 | 250.00 | 3.100 | -642.500 | 232.89 |
| 2019-10-15 | 2019-11-21 |
UNH191220P00230000
UNH191220P00240000
|
1 | 240.00 | 230.00 | 4.125 | 391.500 | 292.59 |
| 2019-12-23 | 2020-01-29 |
UNH200221P00280000
UNH200221P00290000
|
1 | 290.00 | 280.00 | 3.05 | -192.500 | 301.43 |
| 2020-04-14 | 2020-05-21 |
UNH200619P00260000
UNH200619P00270000
|
1 | 270.00 | 260.00 | 4.50 | 252.500 | 291.24 |
| 2020-06-18 | 2020-07-27 |
UNH200821P00280000
UNH200821P00290000
|
1 | 290.00 | 280.00 | 3.975 | 123.500 | 314.14 |
| 2020-09-15 | 2020-10-22 |
UNH201120P00300000
UNH201120P00310000
|
1 | 310.00 | 300.00 | 4.425 | 217.500 | 334.7 |
| 2020-11-10 | 2020-12-17 |
UNH210115P00340000
UNH210115P00350000
|
1 | 350.00 | 340.00 | 4.225 | -105.000 | 351.3 |
| 2020-12-17 | 2021-01-25 |
UNH210219P00330000
UNH210219P00340000
|
1 | 340.00 | 330.00 | 3.775 | 102.500 | 324.58 |
| 2021-02-09 | 2021-03-18 |
UNH210416P00320000
UNH210416P00330000
|
1 | 330.00 | 320.00 | 4.825 | 394.000 | 391.01 |
| 2021-03-18 | 2021-04-26 |
UNH210521P00350000
UNH210521P00360000
|
1 | 360.00 | 350.00 | 4.175 | 392.000 | 411.63 |
| 2021-06-15 | 2021-07-22 |
UNH210820P00390000
UNH210820P00400000
|
1 | 400.00 | 390.00 | 4.275 | 278.000 | 429.71 |
| 2021-09-16 | 2021-10-25 |
UNH211119P00400000
UNH211119P00410000
|
1 | 410.00 | 400.00 | 3.375 | 310.000 | 440 |
| 2021-11-16 | 2021-12-23 |
UNH220121P00440000
UNH220121P00450000
|
1 | 450.00 | 440.00 | 4.275 | 492.500 | 461.17 |
| 2022-01-11 | 2022-02-17 |
UNH220318P00460000
UNH220318P00470000
|
1 | 470.00 | 460.00 | 4.325 | 55.000 | 506.12 |
| 2022-03-17 | 2022-04-25 |
UNH220520P00500000
UNH220520P00510000
|
1 | 510.00 | 500.00 | 4.575 | 202.500 | 485.73 |
| 2022-06-17 | 2022-07-25 |
UNH220819P00440000
UNH220819P00450000
|
1 | 450.00 | 440.00 | 3.550 | 319.000 | 548.32 |
| 2022-08-16 | 2022-09-22 |
UNH221021P00540000
UNH221021P00550000
|
1 | 550.00 | 540.00 | 4.50 | -310.000 | 533.73 |
| 2022-10-11 | 2022-11-17 |
UNH221216P00490000
UNH221216P00500000
|
1 | 500.00 | 490.00 | 3.600 | 120.000 | 523.7 |
| 2022-11-17 | 2022-12-27 |
UNH230120P00510000
UNH230120P00520000
|
1 | 520.00 | 510.00 | 4.275 | 135.000 | 486.72 |
| 2023-01-10 | 2023-02-16 |
UNH230317P00480000
UNH230317P00490000
|
1 | 490.00 | 480.00 | 4.375 | 20.000 | 469.5 |
| 2023-02-16 | 2023-03-27 |
UNH230421P00480000
UNH230421P00490000
|
1 | 490.00 | 480.00 | 4.150 | -52.500 | 483.82 |
| 2023-04-11 | 2023-05-18 |
UNH230616P00510000
UNH230616P00520000
|
1 | 520.00 | 510.00 | 3.90 | -497.500 | 458.49 |
| 2023-05-18 | 2023-06-26 |
UNH230721P00470000
UNH230721P00480000
|
1 | 480.00 | 470.00 | 3.85 | -2.500 | 506.53 |
| 2023-07-11 | 2023-08-17 |
UNH230915P00450000
UNH230915P00460000
|
1 | 460.00 | 450.00 | 3.600 | 273.500 | 486.7 |
| 2023-08-17 | 2023-09-25 |
UNH231020P00490000
UNH231020P00500000
|
1 | 500.00 | 490.00 | 4.525 | 200.000 | 527.03 |
| 2023-10-10 | 2023-11-16 |
UNH231215P00520000
UNH231215P00530000
|
1 | 530.00 | 520.00 | 4.45 | 187.500 | 531.12 |
| 2023-11-16 | 2023-12-26 |
UNH240119P00530000
UNH240119P00540000
|
1 | 540.00 | 530.00 | 3.900 | -272.500 | 503.56 |
| 2024-01-09 | 2024-02-15 |
UNH240315P00530000
UNH240315P00540000
|
1 | 540.00 | 530.00 | 4.050 | -277.500 | 490.82 |
| 2024-02-15 | 2024-03-25 |
UNH240419P00510000
UNH240419P00520000
|
1 | 520.00 | 510.00 | 4.05 | -292.500 | 501.13 |
| 2024-04-16 | 2024-05-23 |
UNH240621P00460000
UNH240621P00470000
|
1 | 470.00 | 460.00 | 4.125 | 383.500 | 482.59 |
| 2024-06-11 | 2024-07-18 |
UNH240816P00490000
UNH240816P00500000
|
1 | 500.00 | 490.00 | 4.600 | 432.500 | 577.68 |
| 2024-07-18 | 2024-08-26 |
UNH240920P00560000
UNH240920P00570000
|
1 | 570.00 | 560.00 | 4.70 | 250.00 | 575 |
| 2024-09-10 | 2024-10-17 |
UNH241115P00590000
UNH241115P00600000
|
1 | 600.00 | 590.00 | 4.375 | -332.500 | 592.23 |
| 2024-10-17 | 2024-11-25 |
UNH241220P00560000
UNH241220P00570000
|
1 | 570.00 | 560.00 | 4.75 | 360.500 | 500.13 |
| 2024-12-18 | 2025-01-24 |
UNH250221P00490000
UNH250221P00500000
|
1 | 500.00 | 490.00 | 4.025 | 295.500 | 466.42 |
| 2025-02-10 | 2025-03-19 |
UNH250417P00530000
UNH250417P00540000
|
1 | 540.00 | 530.00 | 4.750 | -197.500 | 454.11 |
| 2025-04-15 | 2025-05-22 |
UNH250620P00580000
UNH250620P00590000
|
1 | 590.00 | 580.00 | 4.850 | -530.000 | 302.01 |
| 2025-06-16 | 2025-07-23 |
UNH250815P00300000
UNH250815P00310000
|
1 | 310.00 | 300.00 | 4.75 | -177.500 | 304.01 |