| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-22 | 2009-02-17 |
UNH090221P00025000
UNH090221P00026000
|
17 | 26.00 | 25.00 | 0.425 | 680.000 | 27.98 |
| 2009-05-18 | 2009-07-14 |
UNH090718P00027000
UNH090718P00028000
|
18 | 28.00 | 27.00 | 0.45 | -990.00 | 25.09 |
| 2009-10-20 | 2009-12-16 |
UNH091219P00025000
UNH091219P00026000
|
19 | 26.00 | 25.00 | 0.475 | 902.500 | 31.54 |
| 2009-12-21 | 2010-02-16 |
UNH100220P00031000
UNH100220P00032000
|
17 | 32.00 | 31.00 | 0.440 | 8.500 | 31.94 |
| 2010-03-22 | 2010-05-18 |
UNH100522P00032000
UNH100522P00033000
|
16 | 33.00 | 32.00 | 0.405 | -904.000 | 28.7 |
| 2010-06-21 | 2010-08-17 |
UNH100821P00030000
UNH100821P00031000
|
16 | 31.00 | 30.00 | 0.395 | 576.000 | 31.61 |
| 2010-09-20 | 2010-11-16 |
UNH101120P00034000
UNH101120P00035000
|
17 | 35.00 | 34.00 | 0.42 | 161.500 | 36 |
| 2010-11-17 | 2011-01-13 |
UNH110122P00034000
UNH110122P00035000
|
17 | 35.00 | 34.00 | 0.420 | 688.500 | 40.41 |
| 2011-01-13 | 2011-03-11 |
UNH110319P00038000
UNH110319P00039000
|
16 | 39.00 | 38.00 | 0.38 | 600.000 | 42.6 |
| 2011-03-21 | 2011-05-17 |
UNH110521P00042000
UNH110521P00043000
|
16 | 43.00 | 42.00 | 0.410 | 664.000 | 49.74 |
| 2011-06-20 | 2011-08-16 |
UNH110820P00049000
UNH110820P00050000
|
15 | 50.00 | 49.00 | 0.340 | -1140.000 | 43.32 |
| 2011-08-22 | 2011-10-18 |
UNH111022P00043000
UNH111022P00044000
|
19 | 44.00 | 43.00 | 0.475 | 627.000 | 47.92 |
| 2011-10-18 | 2011-12-14 |
UNH111217P00044000
UNH111217P00045000
|
16 | 45.00 | 44.00 | 0.41 | 648.000 | 49 |
| 2011-12-19 | 2012-02-14 |
UNH120218P00048000
UNH120218P00049000
|
17 | 49.00 | 48.00 | 0.415 | 680.000 | 54.68 |
| 2012-02-21 | 2012-04-18 |
UNH120421P00052500
UNH120421P00055000
|
6 | 55.00 | 52.50 | 0.845 | 450.000 | 59.51 |
| 2012-05-21 | 2012-07-17 |
UNH120721P00052500
UNH120721P00055000
|
6 | 55.00 | 52.50 | 0.92 | 309.000 | 55.41 |
| 2012-07-18 | 2012-09-13 |
UNH120922P00052500
UNH120922P00055000
|
5 | 55.00 | 52.50 | 0.755 | -182.500 | 56.18 |
| 2012-09-13 | 2012-11-09 |
UNH121117P00050000
UNH121117P00052500
|
5 | 52.50 | 50.00 | 0.740 | 130.000 | 51.9 |
| 2012-11-14 | 2013-01-10 |
UNH130119P00047000
UNH130119P00050000
|
4 | 50.00 | 47.00 | 0.89 | 330.000 | 54.56 |
| 2013-01-10 | 2013-03-08 |
UNH130316P00050000
UNH130316P00052500
|
5 | 52.50 | 50.00 | 0.825 | 345.000 | 54.73 |
| 2013-03-18 | 2013-05-14 |
UNH130518P00052500
UNH130518P00055000
|
6 | 55.00 | 52.50 | 0.880 | 528.000 | 62.84 |
| 2013-05-20 | 2013-07-16 |
UNH130720P00060000
UNH130720P00062500
|
6 | 62.50 | 60.00 | 0.990 | 543.000 | 71.45 |
| 2013-07-17 | 2013-09-12 |
UNH130921P00062500
UNH130921P00065000
|
5 | 65.00 | 62.50 | 0.82 | 407.500 | 70.57 |
| 2013-10-16 | 2013-12-12 |
UNH131221P00072500
UNH131221P00075000
|
6 | 75.00 | 72.50 | 0.98 | -765.000 | 73.35 |
| 2013-12-23 | 2014-02-18 |
UNH140222P00070000
UNH140222P00072500
|
5 | 72.50 | 70.00 | 0.735 | 177.500 | 73.81 |
| 2014-03-12 | 2014-05-08 |
UNH140517P00075000
UNH140517P00077500
|
6 | 77.50 | 75.00 | 0.970 | 42.000 | 76.65 |
| 2014-05-14 | 2014-07-10 |
UNH140719P00072500
UNH140719P00075000
|
5 | 75.00 | 72.50 | 0.690 | 330.000 | 85.52 |
| 2014-07-16 | 2014-09-11 |
UNH140920P00080000
UNH140920P00082500
|
5 | 82.50 | 80.00 | 0.825 | 407.500 | 87.8 |
| 2014-09-22 | 2014-11-18 |
UNH141122P00085000
UNH141122P00087500
|
6 | 87.50 | 85.00 | 0.930 | 558.000 | 96.71 |
| 2014-11-18 | 2015-01-14 |
UNH150117P00095000
UNH150117P00097500
|
6 | 97.50 | 95.00 | 0.945 | 561.000 | 105.77 |
| 2015-01-14 | 2015-03-12 |
UNH150320P00097500
UNH150320P00100000
|
5 | 100.00 | 97.50 | 0.735 | 350.000 | 119.14 |
| 2015-04-14 | 2015-06-10 |
UNH150619P00115000
UNH150619P00120000
|
3 | 120.00 | 115.00 | 1.99 | -34.500 | 120.33 |
| 2015-06-22 | 2015-08-18 |
UNH150821P00115000
UNH150821P00120000
|
3 | 120.00 | 115.00 | 1.890 | 549.000 | 116.28 |
| 2015-10-13 | 2015-12-09 |
UNH151218P00115000
UNH151218P00120000
|
2 | 120.00 | 115.00 | 1.41 | -407.000 | 115.82 |
| 2015-12-21 | 2016-02-16 |
UNH160219P00110000
UNH160219P00115000
|
2 | 115.00 | 110.00 | 1.46 | 104.000 | 117.68 |
| 2016-03-21 | 2016-05-17 |
UNH160520P00120000
UNH160520P00125000
|
2 | 125.00 | 120.00 | 1.495 | 277.000 | 130.94 |
| 2016-07-12 | 2016-09-07 |
UNH160916P00135000
UNH160916P00140000
|
3 | 140.00 | 135.00 | 1.875 | -591.000 | 138.47 |
| 2016-10-11 | 2016-12-07 |
UNH161216P00130000
UNH161216P00135000
|
3 | 135.00 | 130.00 | 1.90 | 550.500 | 163.94 |
| 2016-12-19 | 2017-02-14 |
UNH170217P00155000
UNH170217P00160000
|
3 | 160.00 | 155.00 | 1.725 | 471.000 | 157.62 |
| 2017-04-11 | 2017-06-07 |
UNH170616P00160000
UNH170616P00165000
|
3 | 165.00 | 160.00 | 1.955 | 579.000 | 181.63 |
| 2017-06-19 | 2017-08-15 |
UNH170818P00175000
UNH170818P00180000
|
2 | 180.00 | 175.00 | 1.415 | 281.000 | 190.82 |
| 2017-08-21 | 2017-10-17 |
UNH171020P00185000
UNH171020P00190000
|
3 | 190.00 | 185.00 | 1.690 | 507.000 | 207.49 |
| 2017-11-14 | 2018-01-10 |
UNH180119P00200000
UNH180119P00210000
|
1 | 210.00 | 200.00 | 3.265 | 296.000 | 243.35 |
| 2018-01-12 | 2018-03-12 |
UNH180316P00220000
UNH180316P00230000
|
1 | 230.00 | 220.00 | 4.275 | -207.500 | 227.86 |
| 2018-04-10 | 2018-06-06 |
UNH180615P00210000
UNH180615P00220000
|
1 | 220.00 | 210.00 | 2.675 | 271.500 | 255.98 |
| 2018-07-17 | 2018-09-12 |
UNH180921P00240000
UNH180921P00250000
|
1 | 250.00 | 240.00 | 3.400 | 326.000 | 266.67 |
| 2018-10-16 | 2018-12-12 |
UNH181221P00260000
UNH181221P00270000
|
1 | 270.00 | 260.00 | 3.075 | 42.000 | 238.34 |
| 2019-01-08 | 2019-03-06 |
UNH190315P00230000
UNH190315P00240000
|
1 | 240.00 | 230.00 | 3.425 | 20.000 | 251.4 |
| 2019-03-12 | 2019-05-08 |
UNH190517P00230000
UNH190517P00240000
|
1 | 240.00 | 230.00 | 2.700 | -27.000 | 241.38 |
| 2019-05-20 | 2019-07-16 |
UNH190719P00230000
UNH190719P00240000
|
1 | 240.00 | 230.00 | 3.050 | 300.000 | 256.65 |
| 2019-07-16 | 2019-09-11 |
UNH190920P00250000
UNH190920P00260000
|
1 | 260.00 | 250.00 | 3.100 | -672.500 | 232.89 |
| 2019-10-15 | 2019-12-11 |
UNH191220P00230000
UNH191220P00240000
|
1 | 240.00 | 230.00 | 4.125 | 412.000 | 292.59 |
| 2019-12-23 | 2020-02-18 |
UNH200221P00280000
UNH200221P00290000
|
1 | 290.00 | 280.00 | 3.05 | 286.00 | 301.43 |
| 2020-04-14 | 2020-06-10 |
UNH200619P00260000
UNH200619P00270000
|
1 | 270.00 | 260.00 | 4.50 | 432.000 | 291.24 |
| 2020-06-18 | 2020-08-14 |
UNH200821P00280000
UNH200821P00290000
|
1 | 290.00 | 280.00 | 3.975 | 402.500 | 314.14 |
| 2020-09-15 | 2020-11-11 |
UNH201120P00300000
UNH201120P00310000
|
1 | 310.00 | 300.00 | 4.425 | 429.000 | 334.7 |
| 2020-11-11 | 2021-01-07 |
UNH210115P00340000
UNH210115P00350000
|
1 | 350.00 | 340.00 | 4.275 | 353.000 | 351.3 |
| 2021-01-13 | 2021-03-11 |
UNH210319P00340000
UNH210319P00350000
|
1 | 350.00 | 340.00 | 3.875 | 58.000 | 365.58 |
| 2021-03-18 | 2021-05-14 |
UNH210521P00350000
UNH210521P00360000
|
1 | 360.00 | 350.00 | 4.175 | 410.500 | 411.63 |
| 2021-06-15 | 2021-08-11 |
UNH210820P00390000
UNH210820P00400000
|
1 | 400.00 | 390.00 | 4.275 | 301.000 | 429.71 |
| 2021-09-16 | 2021-11-12 |
UNH211119P00400000
UNH211119P00410000
|
1 | 410.00 | 400.00 | 3.375 | 335.500 | 440 |
| 2021-11-16 | 2022-01-12 |
UNH220121P00440000
UNH220121P00450000
|
1 | 450.00 | 440.00 | 4.275 | 328.000 | 461.17 |
| 2022-01-12 | 2022-03-10 |
UNH220318P00460000
UNH220318P00470000
|
1 | 470.00 | 460.00 | 4.00 | 300.000 | 506.12 |
| 2022-03-17 | 2022-05-13 |
UNH220520P00500000
UNH220520P00510000
|
1 | 510.00 | 500.00 | 4.575 | -377.500 | 485.73 |
| 2022-06-17 | 2022-08-15 |
UNH220819P00440000
UNH220819P00450000
|
1 | 450.00 | 440.00 | 3.550 | 371.000 | 548.32 |
| 2022-08-16 | 2022-10-12 |
UNH221021P00540000
UNH221021P00550000
|
1 | 550.00 | 540.00 | 4.50 | -470.000 | 533.73 |
| 2022-10-12 | 2022-12-08 |
UNH221216P00490000
UNH221216P00500000
|
1 | 500.00 | 490.00 | 3.225 | 309.000 | 523.7 |
| 2022-12-13 | 2023-02-08 |
UNH230217P00530000
UNH230217P00540000
|
1 | 540.00 | 530.00 | 4.075 | -517.500 | 499.08 |
| 2023-02-14 | 2023-04-12 |
UNH230421P00480000
UNH230421P00490000
|
1 | 490.00 | 480.00 | 3.650 | 310.500 | 483.82 |
| 2023-04-12 | 2023-06-08 |
UNH230616P00510000
UNH230616P00520000
|
1 | 520.00 | 510.00 | 3.675 | -425.000 | 458.49 |
| 2023-06-13 | 2023-08-09 |
UNH230818P00480000
UNH230818P00490000
|
1 | 490.00 | 480.00 | 3.925 | 281.500 | 498.44 |
| 2023-08-15 | 2023-10-11 |
UNH231020P00500000
UNH231020P00510000
|
1 | 510.00 | 500.00 | 4.20 | 218.500 | 527.03 |
| 2023-10-11 | 2023-12-07 |
UNH231215P00520000
UNH231215P00530000
|
1 | 530.00 | 520.00 | 4.50 | 406.000 | 531.12 |
| 2023-12-12 | 2024-02-07 |
UNH240216P00540000
UNH240216P00550000
|
1 | 550.00 | 540.00 | 4.225 | -580.000 | 521.55 |
| 2024-02-13 | 2024-04-10 |
UNH240419P00510000
UNH240419P00520000
|
1 | 520.00 | 510.00 | 4.275 | -610.000 | 501.13 |
| 2024-04-16 | 2024-06-12 |
UNH240621P00460000
UNH240621P00470000
|
1 | 470.00 | 460.00 | 4.125 | 335.000 | 482.59 |
| 2024-06-12 | 2024-08-08 |
UNH240816P00490000
UNH240816P00500000
|
1 | 500.00 | 490.00 | 4.925 | 465.000 | 577.68 |
| 2024-08-13 | 2024-10-09 |
UNH241018P00570000
UNH241018P00580000
|
1 | 580.00 | 570.00 | 4.600 | 115.000 | 569.61 |
| 2024-10-15 | 2024-12-11 |
UNH241220P00550000
UNH241220P00560000
|
1 | 560.00 | 550.00 | 4.650 | -215.000 | 500.13 |
| 2024-12-18 | 2025-02-13 |
UNH250221P00490000
UNH250221P00500000
|
1 | 500.00 | 490.00 | 4.025 | 354.500 | 466.42 |
| 2025-03-11 | 2025-05-07 |
UNH250516P00480000
UNH250516P00490000
|
1 | 490.00 | 480.00 | 4.600 | -465.000 | 291.91 |
| 2025-06-16 | 2025-08-12 |
UNH250815P00300000
UNH250815P00310000
|
1 | 310.00 | 300.00 | 4.75 | -535.00 | 304.01 |