| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-22 | 2008-12-29 |
UNH090221P00025000
UNH090221P00026000
|
17 | 26.00 | 25.00 | 0.425 | -85.000 | 27.98 |
| 2009-05-18 | 2009-05-26 |
UNH090718P00027000
UNH090718P00028000
|
18 | 28.00 | 27.00 | 0.45 | -180.00 | 25.09 |
| 2009-10-20 | 2009-10-27 |
UNH091219P00025000
UNH091219P00026000
|
19 | 26.00 | 25.00 | 0.475 | 142.500 | 31.54 |
| 2009-11-11 | 2009-11-18 |
UNH100116P00028000
UNH100116P00029000
|
17 | 29.00 | 28.00 | 0.42 | -85.00 | 33.75 |
| 2009-12-21 | 2009-12-28 |
UNH100220P00031000
UNH100220P00032000
|
17 | 32.00 | 31.00 | 0.440 | -102.000 | 31.94 |
| 2010-01-13 | 2010-01-20 |
UNH100320P00031000
UNH100320P00032000
|
16 | 32.00 | 31.00 | 0.400 | 240.000 | 34.39 |
| 2010-03-22 | 2010-03-29 |
UNH100522P00032000
UNH100522P00033000
|
16 | 33.00 | 32.00 | 0.405 | -88.000 | 28.7 |
| 2010-04-14 | 2010-04-21 |
UNH100619P00030000
UNH100619P00031000
|
17 | 31.00 | 30.00 | 0.430 | -127.500 | 31.33 |
| 2010-06-21 | 2010-06-28 |
UNH100821P00030000
UNH100821P00031000
|
16 | 31.00 | 30.00 | 0.395 | -368.000 | 31.61 |
| 2010-07-14 | 2010-07-21 |
UNH100918P00029000
UNH100918P00030000
|
16 | 30.00 | 29.00 | 0.385 | 72.000 | 34.13 |
| 2010-09-20 | 2010-09-27 |
UNH101120P00034000
UNH101120P00035000
|
17 | 35.00 | 34.00 | 0.42 | 59.500 | 36 |
| 2010-10-13 | 2010-10-20 |
UNH101218P00034000
UNH101218P00035000
|
16 | 35.00 | 34.00 | 0.41 | 232.000 | 35.05 |
| 2010-11-17 | 2010-11-24 |
UNH110122P00034000
UNH110122P00035000
|
17 | 35.00 | 34.00 | 0.420 | 144.500 | 40.41 |
| 2010-12-20 | 2010-12-27 |
UNH110219P00034000
UNH110219P00035000
|
16 | 35.00 | 34.00 | 0.405 | 64.000 | 42.84 |
| 2011-01-12 | 2011-01-19 |
UNH110319P00038000
UNH110319P00039000
|
18 | 39.00 | 38.00 | 0.45 | 297.000 | 42.6 |
| 2011-03-21 | 2011-03-28 |
UNH110521P00042000
UNH110521P00043000
|
16 | 43.00 | 42.00 | 0.410 | 112.000 | 49.74 |
| 2011-04-13 | 2011-04-20 |
UNH110618P00043000
UNH110618P00044000
|
16 | 44.00 | 43.00 | 0.40 | 8.000 | 49.96 |
| 2011-06-20 | 2011-06-27 |
UNH110820P00049000
UNH110820P00050000
|
15 | 50.00 | 49.00 | 0.340 | -22.500 | 43.32 |
| 2011-07-13 | 2011-07-20 |
UNH110917P00049000
UNH110917P00050000
|
14 | 50.00 | 49.00 | 0.330 | 14.000 | 50.76 |
| 2011-08-22 | 2011-08-29 |
UNH111022P00043000
UNH111022P00044000
|
19 | 44.00 | 43.00 | 0.475 | 380.000 | 47.92 |
| 2011-09-19 | 2011-09-26 |
UNH111119P00049000
UNH111119P00050000
|
18 | 50.00 | 49.00 | 0.455 | -81.000 | 44.55 |
| 2011-10-12 | 2011-10-19 |
UNH111217P00045000
UNH111217P00046000
|
16 | 46.00 | 45.00 | 0.410 | -16.000 | 49 |
| 2011-11-16 | 2011-11-23 |
UNH120121P00044000
UNH120121P00045000
|
17 | 45.00 | 44.00 | 0.435 | -170.000 | 52.27 |
| 2011-12-19 | 2011-12-27 |
UNH120218P00048000
UNH120218P00049000
|
17 | 49.00 | 48.00 | 0.415 | 297.500 | 54.68 |
| 2012-01-11 | 2012-01-18 |
UNH120317P00050000
UNH120317P00052500
|
6 | 52.50 | 50.00 | 0.835 | 93.000 | 55.59 |
| 2012-02-21 | 2012-02-28 |
UNH120421P00052500
UNH120421P00055000
|
6 | 55.00 | 52.50 | 0.845 | 75.000 | 59.51 |
| 2012-04-11 | 2012-04-18 |
UNH120616P00055000
UNH120616P00057500
|
6 | 57.50 | 55.00 | 0.885 | -72.000 | 58.9 |
| 2012-05-21 | 2012-05-29 |
UNH120721P00052500
UNH120721P00055000
|
6 | 55.00 | 52.50 | 0.92 | 33.000 | 55.41 |
| 2012-06-18 | 2012-06-25 |
UNH120818P00055000
UNH120818P00057500
|
5 | 57.50 | 55.00 | 0.715 | -132.500 | 53.13 |
| 2012-07-18 | 2012-07-25 |
UNH120922P00052500
UNH120922P00055000
|
5 | 55.00 | 52.50 | 0.755 | -347.500 | 56.18 |
| 2012-08-20 | 2012-08-27 |
UNH121020P00050000
UNH121020P00052500
|
6 | 52.50 | 50.00 | 0.84 | 144.00 | 55.66 |
| 2012-09-12 | 2012-09-19 |
UNH121117P00050000
UNH121117P00052500
|
6 | 52.50 | 50.00 | 0.915 | 204.000 | 51.9 |
| 2012-10-17 | 2012-10-24 |
UNH121222P00052500
UNH121222P00055000
|
5 | 55.00 | 52.50 | 0.830 | -5.000 | 55.03 |
| 2012-11-14 | 2012-11-21 |
UNH130119P00047000
UNH130119P00050000
|
4 | 50.00 | 47.00 | 0.89 | 190.000 | 54.56 |
| 2013-01-09 | 2013-01-16 |
UNH130316P00050000
UNH130316P00052500
|
6 | 52.50 | 50.00 | 0.970 | 153.000 | 54.73 |
| 2013-03-18 | 2013-03-25 |
UNH130518P00052500
UNH130518P00055000
|
6 | 55.00 | 52.50 | 0.880 | -21.000 | 62.84 |
| 2013-04-17 | 2013-04-24 |
UNH130622P00057500
UNH130622P00060000
|
5 | 60.00 | 57.50 | 0.68 | -290.00 | 63.9 |
| 2013-05-20 | 2013-05-28 |
UNH130720P00060000
UNH130720P00062500
|
6 | 62.50 | 60.00 | 0.990 | 99.000 | 71.45 |
| 2013-07-17 | 2013-07-24 |
UNH130921P00062500
UNH130921P00065000
|
5 | 65.00 | 62.50 | 0.82 | 325.00 | 70.57 |
| 2013-08-19 | 2013-08-26 |
UNH131019P00067500
UNH131019P00070000
|
5 | 70.00 | 67.50 | 0.76 | 57.500 | 68.76 |
| 2013-10-16 | 2013-10-23 |
UNH131221P00072500
UNH131221P00075000
|
6 | 75.00 | 72.50 | 0.98 | -702.00 | 73.35 |
| 2013-11-13 | 2013-11-20 |
UNH140118P00067500
UNH140118P00070000
|
6 | 70.00 | 67.50 | 0.89 | 102.00 | 72.52 |
| 2013-12-23 | 2013-12-30 |
UNH140222P00070000
UNH140222P00072500
|
5 | 72.50 | 70.00 | 0.735 | 37.500 | 73.81 |
| 2014-01-15 | 2014-01-22 |
UNH140322P00072500
UNH140322P00075000
|
7 | 75.00 | 72.50 | 1.09 | -161.00 | 81.34 |
| 2014-03-12 | 2014-03-19 |
UNH140517P00075000
UNH140517P00077500
|
6 | 77.50 | 75.00 | 0.970 | 189.000 | 76.65 |
| 2014-04-16 | 2014-04-23 |
UNH140621P00075000
UNH140621P00077500
|
6 | 77.50 | 75.00 | 0.930 | -309.000 | 81.41 |
| 2014-05-14 | 2014-05-21 |
UNH140719P00072500
UNH140719P00075000
|
5 | 75.00 | 72.50 | 0.690 | 52.500 | 85.52 |
| 2014-07-16 | 2014-07-23 |
UNH140920P00080000
UNH140920P00082500
|
5 | 82.50 | 80.00 | 0.825 | 190.000 | 87.8 |
| 2014-08-18 | 2014-08-25 |
UNH141018P00080000
UNH141018P00082500
|
7 | 82.50 | 80.00 | 1.080 | 248.500 | 88.18 |
| 2014-09-22 | 2014-09-29 |
UNH141122P00085000
UNH141122P00087500
|
6 | 87.50 | 85.00 | 0.930 | -123.000 | 96.71 |
| 2014-10-16 | 2014-10-23 |
UNH141220P00082500
UNH141220P00085000
|
6 | 85.00 | 82.50 | 1.040 | 432.000 | 102.49 |
| 2014-11-12 | 2014-11-19 |
UNH150117P00092500
UNH150117P00095000
|
6 | 95.00 | 92.50 | 0.93 | 117.000 | 105.77 |
| 2014-12-22 | 2014-12-29 |
UNH150220P00097500
UNH150220P00100000
|
5 | 100.00 | 97.50 | 0.655 | -25.000 | 112.62 |
| 2015-01-13 | 2015-01-20 |
UNH150320P00097500
UNH150320P00100000
|
5 | 100.00 | 97.50 | 0.80 | 147.500 | 119.14 |
| 2015-04-14 | 2015-04-21 |
UNH150619P00115000
UNH150619P00120000
|
3 | 120.00 | 115.00 | 1.99 | -13.500 | 120.33 |
| 2015-05-18 | 2015-05-26 |
UNH150717P00115000
UNH150717P00120000
|
3 | 120.00 | 115.00 | 1.965 | -88.500 | 123.85 |
| 2015-06-22 | 2015-06-29 |
UNH150821P00115000
UNH150821P00120000
|
3 | 120.00 | 115.00 | 1.890 | 49.500 | 116.28 |
| 2015-07-14 | 2015-07-21 |
UNH150918P00120000
UNH150918P00125000
|
3 | 125.00 | 120.00 | 2.040 | -243.000 | 122.47 |
| 2015-10-13 | 2015-10-20 |
UNH151218P00115000
UNH151218P00120000
|
2 | 120.00 | 115.00 | 1.41 | -86.000 | 115.82 |
| 2015-11-10 | 2015-11-17 |
UNH160115P00110000
UNH160115P00115000
|
3 | 115.00 | 110.00 | 1.87 | -54.000 | 109.27 |
| 2015-12-21 | 2015-12-28 |
UNH160219P00110000
UNH160219P00115000
|
2 | 115.00 | 110.00 | 1.46 | 35.000 | 117.68 |
| 2016-01-12 | 2016-01-19 |
UNH160318P00105000
UNH160318P00110000
|
2 | 110.00 | 105.00 | 1.620 | 17.000 | 126.72 |
| 2016-03-21 | 2016-03-28 |
UNH160520P00120000
UNH160520P00125000
|
2 | 125.00 | 120.00 | 1.495 | 50.000 | 130.94 |
| 2016-04-12 | 2016-04-19 |
UNH160617P00120000
UNH160617P00125000
|
2 | 125.00 | 120.00 | 1.635 | 158.000 | 137.69 |
| 2016-07-12 | 2016-07-19 |
UNH160916P00135000
UNH160916P00140000
|
3 | 140.00 | 135.00 | 1.875 | 184.500 | 138.47 |
| 2016-08-22 | 2016-08-29 |
UNH161021P00135000
UNH161021P00140000
|
2 | 140.00 | 135.00 | 1.520 | -176.000 | 145.37 |
| 2016-10-11 | 2016-10-18 |
UNH161216P00130000
UNH161216P00135000
|
3 | 135.00 | 130.00 | 1.90 | 363.00 | 163.94 |
| 2016-11-15 | 2016-11-22 |
UNH170120P00145000
UNH170120P00150000
|
3 | 150.00 | 145.00 | 1.675 | 19.500 | 158.66 |
| 2016-12-19 | 2016-12-27 |
UNH170217P00155000
UNH170217P00160000
|
3 | 160.00 | 155.00 | 1.725 | 63.000 | 157.62 |
| 2017-01-10 | 2017-01-17 |
UNH170317P00155000
UNH170317P00160000
|
3 | 160.00 | 155.00 | 1.75 | -10.500 | 169.7 |
| 2017-04-11 | 2017-04-18 |
UNH170616P00160000
UNH170616P00165000
|
3 | 165.00 | 160.00 | 1.955 | 198.000 | 181.63 |
| 2017-05-22 | 2017-05-30 |
UNH170721P00170000
UNH170721P00175000
|
3 | 175.00 | 170.00 | 2.000 | 87.000 | 191.78 |
| 2017-06-19 | 2017-06-26 |
UNH170818P00175000
UNH170818P00180000
|
2 | 180.00 | 175.00 | 1.415 | 62.000 | 190.82 |
| 2017-07-11 | 2017-07-18 |
UNH170915P00180000
UNH170915P00185000
|
3 | 185.00 | 180.00 | 1.85 | 130.500 | 198.18 |
| 2017-08-21 | 2017-08-28 |
UNH171020P00185000
UNH171020P00190000
|
3 | 190.00 | 185.00 | 1.690 | 165.000 | 207.49 |
| 2017-09-18 | 2017-09-25 |
UNH171117P00190000
UNH171117P00195000
|
2 | 195.00 | 190.00 | 1.42 | -191.000 | 209.9 |
| 2017-10-10 | 2017-10-17 |
UNH171215P00190000
UNH171215P00195000
|
3 | 195.00 | 190.00 | 2.05 | 312.000 | 221.82 |
| 2017-11-14 | 2017-11-21 |
UNH180119P00200000
UNH180119P00210000
|
1 | 210.00 | 200.00 | 3.265 | 49.500 | 243.35 |
| 2017-12-18 | 2017-12-26 |
UNH180216P00210000
UNH180216P00220000
|
1 | 220.00 | 210.00 | 3.33 | -6.500 | 229.37 |
| 2018-01-12 | 2018-01-19 |
UNH180316P00220000
UNH180316P00230000
|
1 | 230.00 | 220.00 | 4.275 | 311.000 | 227.86 |
| 2018-04-10 | 2018-04-17 |
UNH180615P00210000
UNH180615P00220000
|
1 | 220.00 | 210.00 | 2.675 | 170.000 | 255.98 |
| 2018-07-17 | 2018-07-24 |
UNH180921P00240000
UNH180921P00250000
|
1 | 250.00 | 240.00 | 3.400 | 78.000 | 266.67 |
| 2018-08-20 | 2018-08-27 |
UNH181019P00250000
UNH181019P00260000
|
1 | 260.00 | 250.00 | 3.075 | 89.500 | 265.3 |
| 2018-10-16 | 2018-10-23 |
UNH181221P00260000
UNH181221P00270000
|
1 | 270.00 | 260.00 | 3.075 | -148.500 | 238.34 |
| 2018-11-13 | 2018-11-20 |
UNH190118P00260000
UNH190118P00270000
|
1 | 270.00 | 260.00 | 3.775 | -140.000 | 265.5 |
| 2019-01-08 | 2019-01-15 |
UNH190315P00230000
UNH190315P00240000
|
1 | 240.00 | 230.00 | 3.425 | 205.500 | 251.4 |
| 2019-02-12 | 2019-02-19 |
UNH190418P00250000
UNH190418P00260000
|
1 | 260.00 | 250.00 | 3.075 | 91.000 | 221.75 |
| 2019-03-12 | 2019-03-19 |
UNH190517P00230000
UNH190517P00240000
|
1 | 240.00 | 230.00 | 2.700 | 137.000 | 241.38 |
| 2019-04-16 | 2019-04-23 |
UNH190621P00210000
UNH190621P00220000
|
1 | 220.00 | 210.00 | 3.60 | 140.500 | 252.28 |
| 2019-05-20 | 2019-05-28 |
UNH190719P00230000
UNH190719P00240000
|
1 | 240.00 | 230.00 | 3.050 | -45.000 | 256.65 |
| 2019-07-16 | 2019-07-23 |
UNH190920P00250000
UNH190920P00260000
|
1 | 260.00 | 250.00 | 3.100 | -160.000 | 232.89 |
| 2019-08-13 | 2019-08-20 |
UNH191018P00240000
UNH191018P00250000
|
1 | 250.00 | 240.00 | 3.950 | -165.000 | 245.34 |
| 2019-10-15 | 2019-10-22 |
UNH191220P00230000
UNH191220P00240000
|
1 | 240.00 | 230.00 | 4.125 | 180.500 | 292.59 |
| 2019-11-12 | 2019-11-19 |
UNH200117P00240000
UNH200117P00250000
|
1 | 250.00 | 240.00 | 2.95 | 176.500 | 298.47 |
| 2019-12-23 | 2019-12-30 |
UNH200221P00280000
UNH200221P00290000
|
1 | 290.00 | 280.00 | 3.05 | -17.500 | 301.43 |
| 2020-01-14 | 2020-01-21 |
UNH200320P00280000
UNH200320P00290000
|
1 | 290.00 | 280.00 | 4.225 | 175.000 | 206.59 |
| 2020-04-14 | 2020-04-21 |
UNH200619P00260000
UNH200619P00270000
|
1 | 270.00 | 260.00 | 4.50 | 55.00 | 291.24 |
| 2020-05-12 | 2020-05-19 |
UNH200717P00280000
UNH200717P00290000
|
1 | 290.00 | 280.00 | 3.375 | -70.000 | 306.53 |
| 2020-06-18 | 2020-06-25 |
UNH200821P00280000
UNH200821P00290000
|
1 | 290.00 | 280.00 | 3.975 | 42.500 | 314.14 |
| 2020-07-14 | 2020-07-21 |
UNH200918P00300000
UNH200918P00310000
|
1 | 310.00 | 300.00 | 3.50 | -102.500 | 308.02 |
| 2020-09-15 | 2020-09-22 |
UNH201120P00300000
UNH201120P00310000
|
1 | 310.00 | 300.00 | 4.425 | -145.000 | 334.7 |
| 2020-10-13 | 2020-10-20 |
UNH201218P00320000
UNH201218P00330000
|
1 | 330.00 | 320.00 | 4.000 | -95.000 | 338.38 |
| 2020-11-10 | 2020-11-17 |
UNH210115P00340000
UNH210115P00350000
|
1 | 350.00 | 340.00 | 4.225 | 30.000 | 351.3 |
| 2020-12-17 | 2020-12-24 |
UNH210219P00330000
UNH210219P00340000
|
1 | 340.00 | 330.00 | 3.775 | -22.500 | 324.58 |
| 2021-01-13 | 2021-01-20 |
UNH210319P00340000
UNH210319P00350000
|
1 | 350.00 | 340.00 | 3.875 | -35.000 | 365.58 |
| 2021-02-09 | 2021-02-16 |
UNH210416P00320000
UNH210416P00330000
|
1 | 330.00 | 320.00 | 4.825 | -20.000 | 391.01 |
| 2021-03-18 | 2021-03-25 |
UNH210521P00350000
UNH210521P00360000
|
1 | 360.00 | 350.00 | 4.175 | 102.500 | 411.63 |
| 2021-04-13 | 2021-04-20 |
UNH210618P00360000
UNH210618P00370000
|
1 | 370.00 | 360.00 | 4.225 | 255.000 | 389.37 |
| 2021-06-15 | 2021-06-22 |
UNH210820P00390000
UNH210820P00400000
|
1 | 400.00 | 390.00 | 4.275 | 10.000 | 429.71 |
| 2021-07-13 | 2021-07-20 |
UNH210917P00410000
UNH210917P00420000
|
1 | 420.00 | 410.00 | 4.45 | -60.000 | 420.16 |
| 2021-09-16 | 2021-09-23 |
UNH211119P00400000
UNH211119P00410000
|
1 | 410.00 | 400.00 | 3.375 | -72.500 | 440 |
| 2021-10-12 | 2021-10-19 |
UNH211217P00390000
UNH211217P00400000
|
1 | 400.00 | 390.00 | 4.05 | 250.00 | 487.12 |
| 2021-11-16 | 2021-11-23 |
UNH220121P00440000
UNH220121P00450000
|
1 | 450.00 | 440.00 | 4.275 | -25.000 | 461.17 |
| 2021-12-16 | 2021-12-23 |
UNH220218P00480000
UNH220218P00490000
|
1 | 490.00 | 480.00 | 3.875 | 35.000 | 467.81 |
| 2022-01-11 | 2022-01-18 |
UNH220318P00460000
UNH220318P00470000
|
1 | 470.00 | 460.00 | 4.325 | -72.500 | 506.12 |
| 2022-02-07 | 2022-02-14 |
UNH220414P00470000
UNH220414P00480000
|
1 | 480.00 | 470.00 | 4.10 | -50.00 | 534.82 |
| 2022-03-17 | 2022-03-24 |
UNH220520P00500000
UNH220520P00510000
|
1 | 510.00 | 500.00 | 4.575 | 27.500 | 485.73 |
| 2022-04-12 | 2022-04-19 |
UNH220617P00520000
UNH220617P00530000
|
1 | 530.00 | 520.00 | 4.00 | -75.00 | 452.06 |
| 2022-06-17 | 2022-06-24 |
UNH220819P00440000
UNH220819P00450000
|
1 | 450.00 | 440.00 | 3.550 | 175.000 | 548.32 |
| 2022-07-12 | 2022-07-19 |
UNH220916P00500000
UNH220916P00510000
|
1 | 510.00 | 500.00 | 3.925 | 127.500 | 521.02 |
| 2022-08-16 | 2022-08-23 |
UNH221021P00540000
UNH221021P00550000
|
1 | 550.00 | 540.00 | 4.50 | -80.000 | 533.73 |
| 2022-09-13 | 2022-09-20 |
UNH221118P00500000
UNH221118P00510000
|
1 | 510.00 | 500.00 | 4.100 | 82.500 | 530 |
| 2022-10-11 | 2022-10-18 |
UNH221216P00490000
UNH221216P00500000
|
1 | 500.00 | 490.00 | 3.600 | -17.500 | 523.7 |
| 2022-11-15 | 2022-11-22 |
UNH230120P00490000
UNH230120P00500000
|
1 | 500.00 | 490.00 | 4.40 | 177.500 | 486.72 |
| 2022-12-13 | 2022-12-20 |
UNH230217P00530000
UNH230217P00540000
|
1 | 540.00 | 530.00 | 4.075 | -155.000 | 499.08 |
| 2023-01-10 | 2023-01-17 |
UNH230317P00480000
UNH230317P00490000
|
1 | 490.00 | 480.00 | 4.375 | 0.000 | 469.5 |
| 2023-02-14 | 2023-02-21 |
UNH230421P00480000
UNH230421P00490000
|
1 | 490.00 | 480.00 | 3.650 | -22.500 | 483.82 |
| 2023-03-14 | 2023-03-21 |
UNH230519P00460000
UNH230519P00470000
|
1 | 470.00 | 460.00 | 4.300 | 130.000 | 478.82 |
| 2023-04-11 | 2023-04-18 |
UNH230616P00510000
UNH230616P00520000
|
1 | 520.00 | 510.00 | 3.90 | -145.000 | 458.49 |
| 2023-05-16 | 2023-05-23 |
UNH230721P00470000
UNH230721P00480000
|
1 | 480.00 | 470.00 | 3.825 | -5.000 | 506.53 |
| 2023-06-13 | 2023-06-20 |
UNH230818P00480000
UNH230818P00490000
|
1 | 490.00 | 480.00 | 3.925 | -227.500 | 498.44 |
| 2023-07-11 | 2023-07-18 |
UNH230915P00450000
UNH230915P00460000
|
1 | 460.00 | 450.00 | 3.600 | 253.500 | 486.7 |
| 2023-08-15 | 2023-08-22 |
UNH231020P00500000
UNH231020P00510000
|
1 | 510.00 | 500.00 | 4.20 | -147.500 | 527.03 |
| 2023-09-12 | 2023-09-19 |
UNH231117P00470000
UNH231117P00480000
|
1 | 480.00 | 470.00 | 3.700 | 10.000 | 536.29 |
| 2023-10-10 | 2023-10-17 |
UNH231215P00520000
UNH231215P00530000
|
1 | 530.00 | 520.00 | 4.45 | 132.500 | 531.12 |
| 2023-11-14 | 2023-11-21 |
UNH240119P00530000
UNH240119P00540000
|
1 | 540.00 | 530.00 | 3.775 | -5.000 | 503.56 |
| 2023-12-12 | 2023-12-19 |
UNH240216P00540000
UNH240216P00550000
|
1 | 550.00 | 540.00 | 4.225 | -257.500 | 521.55 |
| 2024-01-09 | 2024-01-16 |
UNH240315P00530000
UNH240315P00540000
|
1 | 540.00 | 530.00 | 4.050 | -207.500 | 490.82 |
| 2024-02-13 | 2024-02-20 |
UNH240419P00510000
UNH240419P00520000
|
1 | 520.00 | 510.00 | 4.275 | 37.500 | 501.13 |
| 2024-03-12 | 2024-03-19 |
UNH240517P00480000
UNH240517P00490000
|
1 | 490.00 | 480.00 | 4.075 | 40.000 | 524.63 |
| 2024-04-16 | 2024-04-23 |
UNH240621P00460000
UNH240621P00470000
|
1 | 470.00 | 460.00 | 4.125 | 170.000 | 482.59 |
| 2024-05-14 | 2024-05-21 |
UNH240719P00510000
UNH240719P00520000
|
1 | 520.00 | 510.00 | 4.800 | 97.500 | 565.33 |
| 2024-06-11 | 2024-06-18 |
UNH240816P00490000
UNH240816P00500000
|
1 | 500.00 | 490.00 | 4.600 | -145.000 | 577.68 |
| 2024-07-16 | 2024-07-23 |
UNH240920P00540000
UNH240920P00550000
|
1 | 550.00 | 540.00 | 4.250 | 27.500 | 575 |
| 2024-08-13 | 2024-08-20 |
UNH241018P00570000
UNH241018P00580000
|
1 | 580.00 | 570.00 | 4.600 | 42.500 | 569.61 |
| 2024-09-10 | 2024-09-17 |
UNH241115P00590000
UNH241115P00600000
|
1 | 600.00 | 590.00 | 4.375 | -82.500 | 592.23 |
| 2024-10-15 | 2024-10-22 |
UNH241220P00550000
UNH241220P00560000
|
1 | 560.00 | 550.00 | 4.650 | 110.000 | 500.13 |
| 2024-11-12 | 2024-11-19 |
UNH250117P00610000
UNH250117P00620000
|
1 | 620.00 | 610.00 | 4.875 | -315.000 | 509.76 |
| 2024-12-18 | 2024-12-26 |
UNH250221P00490000
UNH250221P00500000
|
1 | 500.00 | 490.00 | 4.025 | 27.500 | 466.42 |
| 2025-01-15 | 2025-01-22 |
UNH250321P00540000
UNH250321P00550000
|
1 | 550.00 | 540.00 | 4.375 | -267.500 | 516.85 |
| 2025-02-10 | 2025-02-18 |
UNH250417P00530000
UNH250417P00540000
|
1 | 540.00 | 530.00 | 4.750 | -205.000 | 454.11 |
| 2025-03-11 | 2025-03-18 |
UNH250516P00480000
UNH250516P00490000
|
1 | 490.00 | 480.00 | 4.600 | 175.000 | 291.91 |
| 2025-04-15 | 2025-04-22 |
UNH250620P00580000
UNH250620P00590000
|
1 | 590.00 | 580.00 | 4.850 | -515.000 | 302.01 |
| 2025-06-16 | 2025-06-23 |
UNH250815P00300000
UNH250815P00310000
|
1 | 310.00 | 300.00 | 4.75 | -62.500 | 304.01 |