| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-01-11 | 2010-01-28 |
UNH100320P00028000
UNH100320P00029000
|
12 | 29.00 | 28.00 | 0.170 | 48.000 | 34.39 |
| 2010-04-08 | 2010-04-26 |
UNH100619P00028000
UNH100619P00029000
|
11 | 29.00 | 28.00 | 0.165 | -181.500 | 31.33 |
| 2010-11-15 | 2010-12-02 |
UNH110122P00030000
UNH110122P00031000
|
11 | 31.00 | 30.00 | 0.145 | 121.000 | 40.41 |
| 2011-01-06 | 2011-01-24 |
UNH110319P00033000
UNH110319P00034000
|
11 | 34.00 | 33.00 | 0.150 | 99.000 | 42.6 |
| 2011-10-05 | 2011-10-24 |
UNH111217P00036000
UNH111217P00037000
|
11 | 37.00 | 36.00 | 0.165 | 137.500 | 49 |
| 2015-11-06 | 2015-11-23 |
UNH160115P00097500
UNH160115P00100000
|
4 | 100.00 | 97.50 | 0.33 | 36.00 | 109.27 |
| 2017-11-09 | 2017-11-27 |
UNH180119P00190000
UNH180119P00195000
|
2 | 195.00 | 190.00 | 0.815 | 70.000 | 243.35 |
| 2019-10-11 | 2019-10-28 |
UNH191220P00195000
UNH191220P00200000
|
2 | 200.00 | 195.00 | 0.87 | 149.000 | 292.59 |
| 2020-04-09 | 2020-04-27 |
UNH200619P00200000
UNH200619P00210000
|
1 | 210.00 | 200.00 | 1.65 | 122.500 | 291.24 |
| 2020-05-05 | 2020-05-22 |
UNH200717P00240000
UNH200717P00250000
|
1 | 250.00 | 240.00 | 1.825 | 27.500 | 306.53 |
| 2020-09-08 | 2020-09-25 |
UNH201120P00250000
UNH201120P00260000
|
1 | 260.00 | 250.00 | 1.925 | 110.000 | 334.7 |
| 2020-10-06 | 2020-10-23 |
UNH201218P00260000
UNH201218P00270000
|
1 | 270.00 | 260.00 | 2.00 | 118.000 | 338.38 |
| 2020-11-04 | 2020-11-23 |
UNH210115P00300000
UNH210115P00310000
|
1 | 310.00 | 300.00 | 2.150 | 65.000 | 351.3 |
| 2021-01-06 | 2021-01-25 |
UNH210319P00300000
UNH210319P00310000
|
1 | 310.00 | 300.00 | 1.525 | 22.500 | 365.58 |
| 2021-02-08 | 2021-02-25 |
UNH210416P00280000
UNH210416P00290000
|
1 | 290.00 | 280.00 | 1.975 | 64.500 | 391.01 |
| 2021-04-09 | 2021-04-26 |
UNH210618P00330000
UNH210618P00340000
|
1 | 340.00 | 330.00 | 1.715 | 157.000 | 389.37 |
| 2021-07-09 | 2021-07-26 |
UNH210917P00360000
UNH210917P00370000
|
1 | 370.00 | 360.00 | 1.420 | 76.000 | 420.16 |
| 2021-11-10 | 2021-11-29 |
UNH220121P00400000
UNH220121P00410000
|
1 | 410.00 | 400.00 | 1.450 | -5.000 | 461.17 |
| 2022-01-31 | 2022-02-17 |
UNH220414P00410000
UNH220414P00420000
|
1 | 420.00 | 410.00 | 1.600 | 55.000 | 534.82 |
| 2022-07-06 | 2022-07-25 |
UNH220916P00440000
UNH220916P00450000
|
1 | 450.00 | 440.00 | 1.500 | 91.500 | 521.02 |
| 2022-09-07 | 2022-09-26 |
UNH221118P00460000
UNH221118P00470000
|
1 | 470.00 | 460.00 | 1.900 | -20.000 | 530 |
| 2022-10-07 | 2022-10-24 |
UNH221216P00430000
UNH221216P00440000
|
1 | 440.00 | 430.00 | 1.475 | 104.500 | 523.7 |
| 2022-11-11 | 2022-11-28 |
UNH230120P00460000
UNH230120P00470000
|
1 | 470.00 | 460.00 | 2.45 | 160.00 | 486.72 |
| 2022-12-06 | 2022-12-23 |
UNH230217P00480000
UNH230217P00490000
|
1 | 490.00 | 480.00 | 2.550 | 107.500 | 499.08 |
| 2023-01-03 | 2023-01-20 |
UNH230317P00460000
UNH230317P00470000
|
1 | 470.00 | 460.00 | 1.825 | -72.500 | 469.5 |
| 2023-02-08 | 2023-02-27 |
UNH230421P00430000
UNH230421P00440000
|
1 | 440.00 | 430.00 | 1.625 | 13.000 | 483.82 |
| 2023-06-08 | 2023-06-26 |
UNH230818P00440000
UNH230818P00450000
|
1 | 450.00 | 440.00 | 1.575 | 5.000 | 498.44 |
| 2024-01-02 | 2024-01-19 |
UNH240315P00490000
UNH240315P00500000
|
1 | 500.00 | 490.00 | 1.55 | -172.500 | 490.82 |
| 2024-02-09 | 2024-02-26 |
UNH240419P00470000
UNH240419P00480000
|
1 | 480.00 | 470.00 | 1.60 | 56.500 | 501.13 |
| 2024-03-07 | 2024-03-25 |
UNH240517P00430000
UNH240517P00440000
|
1 | 440.00 | 430.00 | 1.675 | 86.500 | 524.63 |
| 2024-06-05 | 2024-06-24 |
UNH240816P00450000
UNH240816P00460000
|
1 | 460.00 | 450.00 | 1.65 | 5.00 | 577.68 |
| 2024-07-10 | 2024-07-29 |
UNH240920P00450000
UNH240920P00460000
|
1 | 460.00 | 450.00 | 1.975 | 180.000 | 575 |
| 2024-08-06 | 2024-08-23 |
UNH241018P00500000
UNH241018P00510000
|
1 | 510.00 | 500.00 | 1.70 | 116.500 | 569.61 |
| 2024-09-03 | 2024-09-20 |
UNH241115P00530000
UNH241115P00540000
|
1 | 540.00 | 530.00 | 1.625 | 2.500 | 592.23 |
| 2024-10-08 | 2024-10-25 |
UNH241220P00510000
UNH241220P00520000
|
1 | 520.00 | 510.00 | 1.725 | 10.000 | 500.13 |
| 2024-11-05 | 2024-11-22 |
UNH250117P00500000
UNH250117P00510000
|
1 | 510.00 | 500.00 | 1.975 | 144.500 | 509.76 |
| 2024-12-12 | 2024-12-30 |
UNH250221P00450000
UNH250221P00460000
|
1 | 460.00 | 450.00 | 1.600 | -7.500 | 466.42 |
| 2025-01-07 | 2025-01-24 |
UNH250321P00450000
UNH250321P00460000
|
1 | 460.00 | 450.00 | 2.15 | 166.000 | 516.85 |
| 2025-02-04 | 2025-02-21 |
UNH250417P00480000
UNH250417P00490000
|
1 | 490.00 | 480.00 | 1.475 | -172.500 | 454.11 |
| 2025-03-04 | 2025-03-21 |
UNH250516P00410000
UNH250516P00420000
|
1 | 420.00 | 410.00 | 1.675 | 120.000 | 291.91 |
| 2025-04-08 | 2025-04-25 |
UNH250620P00470000
UNH250620P00480000
|
1 | 480.00 | 470.00 | 1.925 | -582.500 | 302.01 |
| 2025-05-06 | 2025-05-27 |
UNH250718P00330000
UNH250718P00340000
|
1 | 340.00 | 330.00 | 2.225 | -687.500 | 282.65 |
| 2025-06-03 | 2025-06-20 |
UNH250815P00240000
UNH250815P00250000
|
1 | 250.00 | 240.00 | 1.80 | 50.000 | 304.01 |
| 2025-07-08 | 2025-07-25 |
UNH250919P00250000
UNH250919P00260000
|
1 | 260.00 | 250.00 | 1.70 | -150.00 | 0 |