| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-11-06 | 2009-11-23 |
UNH100116P00025000
UNH100116P00026000
|
13 | 26.00 | 25.00 | 0.28 | 110.500 | 33.75 |
| 2010-01-06 | 2010-01-25 |
UNH100320P00028000
UNH100320P00029000
|
13 | 29.00 | 28.00 | 0.250 | 110.500 | 34.39 |
| 2010-04-07 | 2010-04-26 |
UNH100619P00029000
UNH100619P00030000
|
12 | 30.00 | 29.00 | 0.20 | -288.000 | 31.33 |
| 2010-07-07 | 2010-07-26 |
UNH100918P00026000
UNH100918P00027000
|
13 | 27.00 | 26.00 | 0.245 | 221.000 | 34.13 |
| 2010-10-06 | 2010-10-25 |
UNH101218P00030000
UNH101218P00031000
|
12 | 31.00 | 30.00 | 0.20 | 204.000 | 35.05 |
| 2010-11-10 | 2010-11-29 |
UNH110122P00033000
UNH110122P00034000
|
12 | 34.00 | 33.00 | 0.210 | -18.000 | 40.41 |
| 2011-01-05 | 2011-01-24 |
UNH110319P00034000
UNH110319P00035000
|
13 | 35.00 | 34.00 | 0.240 | 208.000 | 42.6 |
| 2011-04-06 | 2011-04-25 |
UNH110618P00041000
UNH110618P00042000
|
12 | 42.00 | 41.00 | 0.22 | 174.000 | 49.96 |
| 2011-07-06 | 2011-07-25 |
UNH110917P00049000
UNH110917P00050000
|
13 | 50.00 | 49.00 | 0.240 | -91.000 | 50.76 |
| 2011-10-05 | 2011-10-24 |
UNH111217P00039000
UNH111217P00040000
|
13 | 40.00 | 39.00 | 0.255 | 247.000 | 49 |
| 2011-11-09 | 2011-11-28 |
UNH120121P00041000
UNH120121P00042000
|
13 | 42.00 | 41.00 | 0.255 | 6.500 | 52.27 |
| 2012-01-04 | 2012-01-23 |
UNH120317P00048000
UNH120317P00049000
|
12 | 49.00 | 48.00 | 0.23 | 72.000 | 55.59 |
| 2013-10-09 | 2013-10-28 |
UNH131221P00065000
UNH131221P00067500
|
5 | 67.50 | 65.00 | 0.600 | -262.500 | 73.35 |
| 2014-01-10 | 2014-01-27 |
UNH140322P00067500
UNH140322P00070000
|
5 | 70.00 | 67.50 | 0.50 | -130.00 | 81.34 |
| 2014-04-11 | 2014-04-28 |
UNH140621P00072500
UNH140621P00075000
|
5 | 75.00 | 72.50 | 0.560 | -152.500 | 81.41 |
| 2014-10-13 | 2014-10-30 |
UNH141220P00075000
UNH141220P00077500
|
4 | 77.50 | 75.00 | 0.485 | 182.000 | 102.49 |
| 2015-01-06 | 2015-01-23 |
UNH150320P00090000
UNH150320P00092500
|
5 | 92.50 | 90.00 | 0.525 | 235.000 | 119.14 |
| 2017-10-03 | 2017-10-20 |
UNH171215P00185000
UNH171215P00190000
|
2 | 190.00 | 185.00 | 1.105 | 160.000 | 221.82 |
| 2017-11-08 | 2017-11-27 |
UNH180119P00195000
UNH180119P00200000
|
2 | 200.00 | 195.00 | 1.205 | 78.000 | 243.35 |
| 2019-01-02 | 2019-01-22 |
UNH190315P00220000
UNH190315P00230000
|
1 | 230.00 | 220.00 | 2.325 | 182.000 | 251.4 |
| 2019-04-12 | 2019-04-29 |
UNH190621P00200000
UNH190621P00210000
|
1 | 210.00 | 200.00 | 2.300 | 165.000 | 252.28 |
| 2019-10-08 | 2019-10-25 |
UNH191220P00195000
UNH191220P00200000
|
2 | 200.00 | 195.00 | 0.925 | 158.000 | 292.59 |
| 2020-01-09 | 2020-01-27 |
UNH200320P00270000
UNH200320P00280000
|
1 | 280.00 | 270.00 | 2.325 | -110.000 | 206.59 |
| 2020-04-09 | 2020-04-27 |
UNH200619P00230000
UNH200619P00240000
|
1 | 240.00 | 230.00 | 2.375 | 124.500 | 291.24 |
| 2020-05-06 | 2020-05-26 |
UNH200717P00250000
UNH200717P00260000
|
1 | 260.00 | 250.00 | 2.325 | 47.500 | 306.53 |
| 2020-07-07 | 2020-07-24 |
UNH200918P00260000
UNH200918P00270000
|
1 | 270.00 | 260.00 | 2.125 | 72.500 | 308.02 |
| 2020-09-09 | 2020-09-28 |
UNH201120P00270000
UNH201120P00280000
|
1 | 280.00 | 270.00 | 2.30 | -50.000 | 334.7 |
| 2020-10-06 | 2020-10-23 |
UNH201218P00280000
UNH201218P00290000
|
1 | 290.00 | 280.00 | 3.275 | 182.500 | 338.38 |
| 2020-11-03 | 2020-11-20 |
UNH210115P00280000
UNH210115P00290000
|
1 | 290.00 | 280.00 | 2.125 | 119.500 | 351.3 |
| 2021-01-05 | 2021-01-22 |
UNH210319P00310000
UNH210319P00320000
|
1 | 320.00 | 310.00 | 3.400 | 155.000 | 365.58 |
| 2021-02-02 | 2021-02-19 |
UNH210416P00300000
UNH210416P00310000
|
1 | 310.00 | 300.00 | 2.425 | -25.000 | 391.01 |
| 2021-06-08 | 2021-06-25 |
UNH210820P00370000
UNH210820P00380000
|
1 | 380.00 | 370.00 | 2.225 | 110.500 | 429.71 |
| 2021-07-06 | 2021-07-23 |
UNH210917P00380000
UNH210917P00390000
|
1 | 390.00 | 380.00 | 2.525 | 119.000 | 420.16 |
| 2021-10-05 | 2021-10-22 |
UNH211217P00360000
UNH211217P00370000
|
1 | 370.00 | 360.00 | 2.30 | 216.500 | 487.12 |
| 2021-11-09 | 2021-11-26 |
UNH220121P00430000
UNH220121P00440000
|
1 | 440.00 | 430.00 | 2.650 | -157.500 | 461.17 |
| 2022-01-04 | 2022-01-21 |
UNH220318P00450000
UNH220318P00460000
|
1 | 460.00 | 450.00 | 2.150 | -195.000 | 506.12 |
| 2022-01-31 | 2022-02-17 |
UNH220414P00430000
UNH220414P00440000
|
1 | 440.00 | 430.00 | 2.325 | -32.500 | 534.82 |
| 2022-04-11 | 2022-04-28 |
UNH220617P00490000
UNH220617P00500000
|
1 | 500.00 | 490.00 | 2.20 | -25.000 | 452.06 |
| 2022-07-05 | 2022-07-22 |
UNH220916P00460000
UNH220916P00470000
|
1 | 470.00 | 460.00 | 2.375 | 142.500 | 521.02 |
| 2022-08-09 | 2022-08-26 |
UNH221021P00490000
UNH221021P00500000
|
1 | 500.00 | 490.00 | 2.200 | -70.000 | 533.73 |
| 2022-09-06 | 2022-09-23 |
UNH221118P00470000
UNH221118P00480000
|
1 | 480.00 | 470.00 | 2.30 | -17.500 | 530 |
| 2022-10-04 | 2022-10-21 |
UNH221216P00480000
UNH221216P00490000
|
1 | 490.00 | 480.00 | 2.475 | 82.500 | 523.7 |
| 2022-11-09 | 2022-11-28 |
UNH230120P00490000
UNH230120P00500000
|
1 | 500.00 | 490.00 | 1.950 | -7.500 | 486.72 |
| 2022-12-06 | 2022-12-23 |
UNH230217P00500000
UNH230217P00510000
|
1 | 510.00 | 500.00 | 2.325 | 15.000 | 499.08 |
| 2023-01-03 | 2023-01-20 |
UNH230317P00480000
UNH230317P00490000
|
1 | 490.00 | 480.00 | 2.225 | -147.500 | 469.5 |
| 2023-02-07 | 2023-02-24 |
UNH230421P00440000
UNH230421P00450000
|
1 | 450.00 | 440.00 | 2.20 | 22.500 | 483.82 |
| 2023-03-07 | 2023-03-24 |
UNH230519P00440000
UNH230519P00450000
|
1 | 450.00 | 440.00 | 2.30 | 22.500 | 478.82 |
| 2023-04-04 | 2023-04-21 |
UNH230616P00460000
UNH230616P00470000
|
1 | 470.00 | 460.00 | 2.350 | -10.000 | 458.49 |
| 2023-05-09 | 2023-05-26 |
UNH230721P00450000
UNH230721P00460000
|
1 | 460.00 | 450.00 | 1.975 | -20.000 | 506.53 |
| 2023-06-06 | 2023-06-23 |
UNH230818P00450000
UNH230818P00460000
|
1 | 460.00 | 450.00 | 2.025 | -25.000 | 498.44 |
| 2023-07-05 | 2023-07-24 |
UNH230915P00440000
UNH230915P00450000
|
1 | 450.00 | 440.00 | 2.175 | 177.000 | 486.7 |
| 2023-08-08 | 2023-08-25 |
UNH231020P00470000
UNH231020P00480000
|
1 | 480.00 | 470.00 | 2.15 | -97.500 | 527.03 |
| 2023-09-05 | 2023-09-22 |
UNH231117P00450000
UNH231117P00460000
|
1 | 460.00 | 450.00 | 2.250 | 129.000 | 536.29 |
| 2023-10-03 | 2023-10-20 |
UNH231215P00470000
UNH231215P00480000
|
1 | 480.00 | 470.00 | 2.050 | 113.500 | 531.12 |
| 2023-11-09 | 2023-11-27 |
UNH240119P00510000
UNH240119P00520000
|
1 | 520.00 | 510.00 | 2.425 | 65.000 | 503.56 |
| 2023-12-05 | 2023-12-22 |
UNH240216P00520000
UNH240216P00530000
|
1 | 530.00 | 520.00 | 2.25 | -267.500 | 521.55 |
| 2024-01-02 | 2024-01-19 |
UNH240315P00510000
UNH240315P00520000
|
1 | 520.00 | 510.00 | 2.55 | -355.000 | 490.82 |
| 2024-02-06 | 2024-02-23 |
UNH240419P00480000
UNH240419P00490000
|
1 | 490.00 | 480.00 | 2.425 | 120.000 | 501.13 |
| 2024-03-05 | 2024-03-22 |
UNH240517P00440000
UNH240517P00450000
|
1 | 450.00 | 440.00 | 2.425 | 136.000 | 524.63 |
| 2024-04-09 | 2024-04-26 |
UNH240621P00430000
UNH240621P00440000
|
1 | 440.00 | 430.00 | 2.525 | 206.500 | 482.59 |
| 2024-05-07 | 2024-05-24 |
UNH240719P00470000
UNH240719P00480000
|
1 | 480.00 | 470.00 | 2.725 | 77.500 | 565.33 |
| 2024-06-04 | 2024-06-21 |
UNH240816P00470000
UNH240816P00480000
|
1 | 480.00 | 470.00 | 2.30 | -150.000 | 577.68 |
| 2024-07-09 | 2024-07-26 |
UNH240920P00460000
UNH240920P00470000
|
1 | 470.00 | 460.00 | 2.825 | 277.500 | 575 |
| 2024-08-06 | 2024-08-23 |
UNH241018P00530000
UNH241018P00540000
|
1 | 540.00 | 530.00 | 2.875 | 140.000 | 569.61 |
| 2024-09-03 | 2024-09-20 |
UNH241115P00560000
UNH241115P00570000
|
1 | 570.00 | 560.00 | 3.525 | -92.500 | 592.23 |
| 2024-10-08 | 2024-10-25 |
UNH241220P00540000
UNH241220P00550000
|
1 | 550.00 | 540.00 | 2.875 | -37.500 | 500.13 |
| 2024-11-05 | 2024-11-22 |
UNH250117P00520000
UNH250117P00530000
|
1 | 530.00 | 520.00 | 2.600 | 135.000 | 509.76 |
| 2024-12-11 | 2024-12-30 |
UNH250221P00490000
UNH250221P00500000
|
1 | 500.00 | 490.00 | 2.85 | 0.000 | 466.42 |
| 2025-01-07 | 2025-01-24 |
UNH250321P00470000
UNH250321P00480000
|
1 | 480.00 | 470.00 | 2.60 | 164.00 | 516.85 |
| 2025-02-03 | 2025-02-20 |
UNH250417P00510000
UNH250417P00520000
|
1 | 520.00 | 510.00 | 2.325 | -395.000 | 454.11 |
| 2025-03-04 | 2025-03-21 |
UNH250516P00430000
UNH250516P00440000
|
1 | 440.00 | 430.00 | 2.525 | 180.000 | 291.91 |
| 2025-05-06 | 2025-05-27 |
UNH250718P00350000
UNH250718P00360000
|
1 | 360.00 | 350.00 | 2.475 | -762.500 | 282.65 |
| 2025-06-03 | 2025-06-20 |
UNH250815P00260000
UNH250815P00270000
|
1 | 270.00 | 260.00 | 2.975 | 17.500 | 304.01 |
| 2025-07-08 | 2025-07-25 |
UNH250919P00270000
UNH250919P00280000
|
1 | 280.00 | 270.00 | 2.775 | -202.500 | 0 |