| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-11-04 | 2010-01-11 |
UNH100116P00026000
UNH100116P00027000
|
16 | 27.00 | 26.00 | 0.405 | 648.000 | 33.75 |
| 2010-01-11 | 2010-03-19 |
UNH100320P00031000
UNH100320P00032000
|
16 | 32.00 | 31.00 | 0.375 | 608.000 | 34.39 |
| 2010-04-07 | 2010-06-14 |
UNH100619P00031000
UNH100619P00032000
|
15 | 32.00 | 31.00 | 0.34 | -750.00 | 31.33 |
| 2010-07-07 | 2010-09-13 |
UNH100918P00027000
UNH100918P00028000
|
14 | 28.00 | 27.00 | 0.310 | 434.000 | 34.13 |
| 2010-10-06 | 2010-12-13 |
UNH101218P00032000
UNH101218P00033000
|
15 | 33.00 | 32.00 | 0.360 | 570.000 | 35.05 |
| 2011-01-05 | 2011-03-14 |
UNH110319P00035000
UNH110319P00036000
|
14 | 36.00 | 35.00 | 0.310 | 427.000 | 42.6 |
| 2011-04-06 | 2011-06-13 |
UNH110618P00042000
UNH110618P00043000
|
13 | 43.00 | 42.00 | 0.285 | 357.500 | 49.96 |
| 2011-07-06 | 2011-09-12 |
UNH110917P00049000
UNH110917P00050000
|
13 | 50.00 | 49.00 | 0.240 | -884.000 | 50.76 |
| 2011-10-05 | 2011-12-12 |
UNH111217P00042000
UNH111217P00043000
|
15 | 43.00 | 42.00 | 0.37 | 555.000 | 49 |
| 2012-01-04 | 2012-03-12 |
UNH120317P00049000
UNH120317P00050000
|
13 | 50.00 | 49.00 | 0.28 | 364.000 | 55.59 |
| 2012-04-04 | 2012-06-11 |
UNH120616P00055000
UNH120616P00057500
|
5 | 57.50 | 55.00 | 0.730 | 32.500 | 58.9 |
| 2012-07-12 | 2012-09-17 |
UNH120922P00050000
UNH120922P00052500
|
5 | 52.50 | 50.00 | 0.690 | 330.000 | 56.18 |
| 2012-10-10 | 2012-12-17 |
UNH121222P00052500
UNH121222P00055000
|
5 | 55.00 | 52.50 | 0.695 | -35.000 | 55.03 |
| 2013-04-10 | 2013-06-17 |
UNH130622P00057500
UNH130622P00060000
|
5 | 60.00 | 57.50 | 0.625 | 302.500 | 63.9 |
| 2013-07-10 | 2013-09-16 |
UNH130921P00062500
UNH130921P00065000
|
5 | 65.00 | 62.50 | 0.64 | 322.500 | 70.57 |
| 2013-10-09 | 2013-12-16 |
UNH131221P00065000
UNH131221P00067500
|
5 | 67.50 | 65.00 | 0.600 | 290.000 | 73.35 |
| 2014-01-08 | 2014-03-17 |
UNH140322P00070000
UNH140322P00072500
|
5 | 72.50 | 70.00 | 0.69 | 342.500 | 81.34 |
| 2014-04-10 | 2014-06-16 |
UNH140621P00075000
UNH140621P00077500
|
5 | 77.50 | 75.00 | 0.715 | 205.000 | 81.41 |
| 2014-07-09 | 2014-09-15 |
UNH140920P00077500
UNH140920P00080000
|
5 | 80.00 | 77.50 | 0.635 | 312.500 | 87.8 |
| 2014-10-08 | 2014-12-15 |
UNH141220P00082500
UNH141220P00085000
|
6 | 85.00 | 82.50 | 0.85 | 510.000 | 102.49 |
| 2015-01-06 | 2015-03-16 |
UNH150320P00092500
UNH150320P00095000
|
5 | 95.00 | 92.50 | 0.705 | 355.000 | 119.14 |
| 2015-04-08 | 2015-06-15 |
UNH150619P00110000
UNH150619P00115000
|
2 | 115.00 | 110.00 | 1.475 | 272.000 | 120.33 |
| 2015-07-07 | 2015-09-14 |
UNH150918P00110000
UNH150918P00115000
|
2 | 115.00 | 110.00 | 1.36 | 166.000 | 122.47 |
| 2015-10-06 | 2015-12-14 |
UNH151218P00105000
UNH151218P00110000
|
2 | 110.00 | 105.00 | 1.33 | 242.000 | 115.82 |
| 2016-01-06 | 2016-03-14 |
UNH160318P00105000
UNH160318P00110000
|
2 | 110.00 | 105.00 | 1.245 | 253.000 | 126.72 |
| 2016-04-06 | 2016-06-13 |
UNH160617P00120000
UNH160617P00125000
|
2 | 125.00 | 120.00 | 1.43 | 285.000 | 137.69 |
| 2016-10-04 | 2016-12-12 |
UNH161216P00130000
UNH161216P00135000
|
2 | 135.00 | 130.00 | 1.420 | 283.000 | 163.94 |
| 2017-01-03 | 2017-03-13 |
UNH170317P00150000
UNH170317P00155000
|
2 | 155.00 | 150.00 | 1.27 | 253.000 | 169.7 |
| 2017-04-04 | 2017-06-12 |
UNH170616P00155000
UNH170616P00160000
|
2 | 160.00 | 155.00 | 1.265 | 249.000 | 181.63 |
| 2017-07-05 | 2017-09-11 |
UNH170915P00180000
UNH170915P00185000
|
2 | 185.00 | 180.00 | 1.585 | 317.000 | 198.18 |
| 2017-10-03 | 2017-12-11 |
UNH171215P00190000
UNH171215P00195000
|
2 | 195.00 | 190.00 | 1.50 | 291.000 | 221.82 |
| 2018-04-03 | 2018-06-11 |
UNH180615P00210000
UNH180615P00220000
|
1 | 220.00 | 210.00 | 3.100 | 309.500 | 255.98 |
| 2018-07-11 | 2018-09-17 |
UNH180921P00240000
UNH180921P00250000
|
1 | 250.00 | 240.00 | 2.85 | 282.00 | 266.67 |
| 2018-10-11 | 2018-12-17 |
UNH181221P00240000
UNH181221P00250000
|
1 | 250.00 | 240.00 | 2.70 | 169.500 | 238.34 |
| 2019-01-02 | 2019-03-11 |
UNH190315P00220000
UNH190315P00230000
|
1 | 230.00 | 220.00 | 2.325 | 222.500 | 251.4 |
| 2019-04-10 | 2019-06-17 |
UNH190621P00230000
UNH190621P00240000
|
1 | 240.00 | 230.00 | 2.825 | 245.000 | 252.28 |
| 2019-07-09 | 2019-09-16 |
UNH190920P00230000
UNH190920P00240000
|
1 | 240.00 | 230.00 | 2.850 | -239.000 | 232.89 |
| 2019-10-08 | 2019-12-16 |
UNH191220P00200000
UNH191220P00210000
|
1 | 210.00 | 200.00 | 2.775 | 277.000 | 292.59 |
| 2020-01-07 | 2020-03-16 |
UNH200320P00270000
UNH200320P00280000
|
1 | 280.00 | 270.00 | 2.80 | -705.00 | 206.59 |
| 2020-04-07 | 2020-06-15 |
UNH200619P00230000
UNH200619P00240000
|
1 | 240.00 | 230.00 | 3.675 | 352.000 | 291.24 |
| 2020-07-07 | 2020-09-14 |
UNH200918P00270000
UNH200918P00280000
|
1 | 280.00 | 270.00 | 3.50 | 342.500 | 308.02 |
| 2020-10-06 | 2020-12-14 |
UNH201218P00290000
UNH201218P00300000
|
1 | 300.00 | 290.00 | 2.875 | 282.500 | 338.38 |
| 2021-01-05 | 2021-03-15 |
UNH210319P00320000
UNH210319P00330000
|
1 | 330.00 | 320.00 | 3.125 | 297.500 | 365.58 |
| 2021-04-06 | 2021-06-14 |
UNH210618P00340000
UNH210618P00350000
|
1 | 350.00 | 340.00 | 3.000 | 302.000 | 389.37 |
| 2021-07-06 | 2021-09-13 |
UNH210917P00390000
UNH210917P00400000
|
1 | 400.00 | 390.00 | 3.25 | 297.500 | 420.16 |
| 2021-10-05 | 2021-12-13 |
UNH211217P00370000
UNH211217P00380000
|
1 | 380.00 | 370.00 | 2.975 | 297.500 | 487.12 |
| 2022-01-04 | 2022-03-14 |
UNH220318P00470000
UNH220318P00480000
|
1 | 480.00 | 470.00 | 3.375 | 108.000 | 506.12 |
| 2022-04-05 | 2022-06-13 |
UNH220617P00490000
UNH220617P00500000
|
1 | 500.00 | 490.00 | 3.025 | -582.500 | 452.06 |
| 2022-07-05 | 2022-09-12 |
UNH220916P00480000
UNH220916P00490000
|
1 | 490.00 | 480.00 | 3.075 | 293.500 | 521.02 |
| 2022-09-12 | 2022-11-18 |
UNH221118P00510000
UNH221118P00520000
|
1 | 520.00 | 510.00 | 3.025 | 302.500 | 530 |
| 2022-12-07 | 2023-02-13 |
UNH230217P00520000
UNH230217P00530000
|
1 | 530.00 | 520.00 | 3.175 | -702.500 | 499.08 |
| 2023-02-13 | 2023-04-21 |
UNH230421P00470000
UNH230421P00480000
|
1 | 480.00 | 470.00 | 2.825 | 283.000 | 483.82 |
| 2023-05-09 | 2023-07-17 |
UNH230721P00470000
UNH230721P00480000
|
1 | 480.00 | 470.00 | 3.00 | 119.000 | 506.53 |
| 2023-08-08 | 2023-10-16 |
UNH231020P00490000
UNH231020P00500000
|
1 | 500.00 | 490.00 | 3.475 | 344.000 | 527.03 |
| 2023-11-07 | 2024-01-16 |
UNH240119P00520000
UNH240119P00530000
|
1 | 530.00 | 520.00 | 3.10 | -485.00 | 503.56 |
| 2024-02-06 | 2024-04-15 |
UNH240419P00490000
UNH240419P00500000
|
1 | 500.00 | 490.00 | 3.050 | -670.000 | 501.13 |
| 2024-04-15 | 2024-06-21 |
UNH240621P00420000
UNH240621P00430000
|
1 | 430.00 | 420.00 | 3.025 | 300.500 | 482.59 |
| 2024-07-09 | 2024-09-16 |
UNH240920P00470000
UNH240920P00480000
|
1 | 480.00 | 470.00 | 2.925 | 290.000 | 575 |
| 2024-10-08 | 2024-12-16 |
UNH241220P00560000
UNH241220P00570000
|
1 | 570.00 | 560.00 | 3.900 | -715.000 | 500.13 |
| 2024-12-16 | 2025-02-21 |
UNH250221P00470000
UNH250221P00480000
|
1 | 480.00 | 470.00 | 2.975 | -890.000 | 466.42 |
| 2025-03-04 | 2025-05-13 |
UNH250516P00450000
UNH250516P00460000
|
1 | 460.00 | 450.00 | 3.325 | -630.000 | 291.91 |
| 2025-06-04 | 2025-08-11 |
UNH250815P00280000
UNH250815P00290000
|
1 | 290.00 | 280.00 | 4.15 | -640.000 | 304.01 |