| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-11-04 | 2009-11-11 |
UNH100116P00026000
UNH100116P00027000
|
16 | 27.00 | 26.00 | 0.405 | 192.000 | 33.75 |
| 2010-01-06 | 2010-01-13 |
UNH100320P00029000
UNH100320P00030000
|
14 | 30.00 | 29.00 | 0.320 | 91.000 | 34.39 |
| 2010-04-07 | 2010-04-14 |
UNH100619P00031000
UNH100619P00032000
|
15 | 32.00 | 31.00 | 0.34 | -270.000 | 31.33 |
| 2010-07-07 | 2010-07-14 |
UNH100918P00027000
UNH100918P00028000
|
14 | 28.00 | 27.00 | 0.310 | 147.000 | 34.13 |
| 2010-10-06 | 2010-10-13 |
UNH101218P00032000
UNH101218P00033000
|
15 | 33.00 | 32.00 | 0.360 | 172.500 | 35.05 |
| 2010-11-10 | 2010-11-17 |
UNH110122P00035000
UNH110122P00036000
|
15 | 36.00 | 35.00 | 0.350 | -255.000 | 40.41 |
| 2011-01-05 | 2011-01-12 |
UNH110319P00035000
UNH110319P00036000
|
14 | 36.00 | 35.00 | 0.310 | 154.000 | 42.6 |
| 2011-04-06 | 2011-04-13 |
UNH110618P00042000
UNH110618P00043000
|
13 | 43.00 | 42.00 | 0.285 | -58.500 | 49.96 |
| 2011-07-06 | 2011-07-13 |
UNH110917P00049000
UNH110917P00050000
|
13 | 50.00 | 49.00 | 0.240 | -117.000 | 50.76 |
| 2011-10-05 | 2011-10-12 |
UNH111217P00042000
UNH111217P00043000
|
15 | 43.00 | 42.00 | 0.37 | 150.00 | 49 |
| 2011-11-09 | 2011-11-16 |
UNH120121P00043000
UNH120121P00044000
|
15 | 44.00 | 43.00 | 0.345 | -30.000 | 52.27 |
| 2012-01-04 | 2012-01-11 |
UNH120317P00049000
UNH120317P00050000
|
13 | 50.00 | 49.00 | 0.28 | 65.00 | 55.59 |
| 2012-04-04 | 2012-04-11 |
UNH120616P00055000
UNH120616P00057500
|
5 | 57.50 | 55.00 | 0.730 | -77.500 | 58.9 |
| 2012-07-12 | 2012-07-19 |
UNH120922P00050000
UNH120922P00052500
|
5 | 52.50 | 50.00 | 0.690 | 57.500 | 56.18 |
| 2012-09-05 | 2012-09-12 |
UNH121117P00050000
UNH121117P00052500
|
5 | 52.50 | 50.00 | 0.775 | -70.000 | 51.9 |
| 2012-10-10 | 2012-10-17 |
UNH121222P00052500
UNH121222P00055000
|
5 | 55.00 | 52.50 | 0.695 | -67.500 | 55.03 |
| 2012-11-07 | 2012-11-14 |
UNH130119P00050000
UNH130119P00052500
|
5 | 52.50 | 50.00 | 0.73 | -262.500 | 54.56 |
| 2013-04-10 | 2013-04-17 |
UNH130622P00057500
UNH130622P00060000
|
5 | 60.00 | 57.50 | 0.625 | -27.500 | 63.9 |
| 2013-07-10 | 2013-07-17 |
UNH130921P00062500
UNH130921P00065000
|
5 | 65.00 | 62.50 | 0.64 | -90.00 | 70.57 |
| 2013-10-09 | 2013-10-16 |
UNH131221P00065000
UNH131221P00067500
|
5 | 67.50 | 65.00 | 0.600 | 185.000 | 73.35 |
| 2013-11-06 | 2013-11-13 |
UNH140118P00065000
UNH140118P00067500
|
5 | 67.50 | 65.00 | 0.665 | 55.000 | 72.52 |
| 2014-01-08 | 2014-01-15 |
UNH140322P00070000
UNH140322P00072500
|
5 | 72.50 | 70.00 | 0.69 | -22.500 | 81.34 |
| 2014-03-05 | 2014-03-12 |
UNH140517P00072500
UNH140517P00075000
|
5 | 75.00 | 72.50 | 0.670 | 10.000 | 76.65 |
| 2014-04-10 | 2014-04-17 |
UNH140621P00075000
UNH140621P00077500
|
5 | 77.50 | 75.00 | 0.715 | -305.000 | 81.41 |
| 2014-05-08 | 2014-05-15 |
UNH140719P00072500
UNH140719P00075000
|
5 | 75.00 | 72.50 | 0.725 | -42.500 | 85.52 |
| 2014-07-09 | 2014-07-16 |
UNH140920P00077500
UNH140920P00080000
|
5 | 80.00 | 77.50 | 0.635 | 60.000 | 87.8 |
| 2014-10-08 | 2014-10-15 |
UNH141220P00082500
UNH141220P00085000
|
6 | 85.00 | 82.50 | 0.85 | -180.000 | 102.49 |
| 2014-11-05 | 2014-11-12 |
UNH150117P00090000
UNH150117P00092500
|
5 | 92.50 | 90.00 | 0.655 | 17.500 | 105.77 |
| 2015-01-06 | 2015-01-13 |
UNH150320P00092500
UNH150320P00095000
|
5 | 95.00 | 92.50 | 0.705 | 150.000 | 119.14 |
| 2015-04-08 | 2015-04-15 |
UNH150619P00110000
UNH150619P00115000
|
2 | 115.00 | 110.00 | 1.475 | -23.000 | 120.33 |
| 2015-07-07 | 2015-07-14 |
UNH150918P00110000
UNH150918P00115000
|
2 | 115.00 | 110.00 | 1.36 | 138.00 | 122.47 |
| 2015-10-06 | 2015-10-13 |
UNH151218P00105000
UNH151218P00110000
|
2 | 110.00 | 105.00 | 1.33 | 158.00 | 115.82 |
| 2015-11-04 | 2015-11-11 |
UNH160115P00105000
UNH160115P00110000
|
2 | 110.00 | 105.00 | 1.445 | 14.000 | 109.27 |
| 2016-01-06 | 2016-01-13 |
UNH160318P00105000
UNH160318P00110000
|
2 | 110.00 | 105.00 | 1.245 | -171.000 | 126.72 |
| 2016-04-06 | 2016-04-13 |
UNH160617P00120000
UNH160617P00125000
|
2 | 125.00 | 120.00 | 1.43 | 1.000 | 137.69 |
| 2016-10-04 | 2016-10-11 |
UNH161216P00130000
UNH161216P00135000
|
2 | 135.00 | 130.00 | 1.420 | -96.000 | 163.94 |
| 2017-01-03 | 2017-01-10 |
UNH170317P00150000
UNH170317P00155000
|
2 | 155.00 | 150.00 | 1.27 | 13.000 | 169.7 |
| 2017-04-04 | 2017-04-11 |
UNH170616P00155000
UNH170616P00160000
|
2 | 160.00 | 155.00 | 1.265 | 43.000 | 181.63 |
| 2017-07-05 | 2017-07-12 |
UNH170915P00180000
UNH170915P00185000
|
2 | 185.00 | 180.00 | 1.585 | -41.000 | 198.18 |
| 2017-10-03 | 2017-10-10 |
UNH171215P00190000
UNH171215P00195000
|
2 | 195.00 | 190.00 | 1.50 | -110.00 | 221.82 |
| 2017-11-08 | 2017-11-15 |
UNH180119P00195000
UNH180119P00200000
|
2 | 200.00 | 195.00 | 1.205 | 30.000 | 243.35 |
| 2018-04-03 | 2018-04-10 |
UNH180615P00210000
UNH180615P00220000
|
1 | 220.00 | 210.00 | 3.100 | 42.500 | 255.98 |
| 2018-07-11 | 2018-07-18 |
UNH180921P00240000
UNH180921P00250000
|
1 | 250.00 | 240.00 | 2.85 | 48.000 | 266.67 |
| 2018-10-11 | 2018-10-18 |
UNH181221P00240000
UNH181221P00250000
|
1 | 250.00 | 240.00 | 2.70 | 148.500 | 238.34 |
| 2018-11-07 | 2018-11-14 |
UNH190118P00260000
UNH190118P00270000
|
1 | 270.00 | 260.00 | 2.900 | -125.000 | 265.5 |
| 2019-01-02 | 2019-01-09 |
UNH190315P00220000
UNH190315P00230000
|
1 | 230.00 | 220.00 | 2.325 | 25.000 | 251.4 |
| 2019-02-04 | 2019-02-11 |
UNH190418P00250000
UNH190418P00260000
|
1 | 260.00 | 250.00 | 2.575 | -160.000 | 221.75 |
| 2019-03-06 | 2019-03-13 |
UNH190517P00220000
UNH190517P00230000
|
1 | 230.00 | 220.00 | 2.60 | 149.000 | 241.38 |
| 2019-04-10 | 2019-04-17 |
UNH190621P00230000
UNH190621P00240000
|
1 | 240.00 | 230.00 | 2.825 | -395.000 | 252.28 |
| 2019-07-09 | 2019-07-16 |
UNH190920P00230000
UNH190920P00240000
|
1 | 240.00 | 230.00 | 2.850 | 189.500 | 232.89 |
| 2019-08-06 | 2019-08-13 |
UNH191018P00230000
UNH191018P00240000
|
1 | 240.00 | 230.00 | 2.825 | 20.000 | 245.34 |
| 2019-10-08 | 2019-10-15 |
UNH191220P00200000
UNH191220P00210000
|
1 | 210.00 | 200.00 | 2.775 | 205.500 | 292.59 |
| 2019-11-05 | 2019-11-12 |
UNH200117P00230000
UNH200117P00240000
|
1 | 240.00 | 230.00 | 2.575 | 81.000 | 298.47 |
| 2020-01-07 | 2020-01-14 |
UNH200320P00270000
UNH200320P00280000
|
1 | 280.00 | 270.00 | 2.80 | -20.00 | 206.59 |
| 2020-04-07 | 2020-04-14 |
UNH200619P00230000
UNH200619P00240000
|
1 | 240.00 | 230.00 | 3.675 | 137.500 | 291.24 |
| 2020-05-06 | 2020-05-13 |
UNH200717P00270000
UNH200717P00280000
|
1 | 280.00 | 270.00 | 3.275 | -95.000 | 306.53 |
| 2020-07-07 | 2020-07-14 |
UNH200918P00270000
UNH200918P00280000
|
1 | 280.00 | 270.00 | 3.50 | 115.00 | 308.02 |
| 2020-09-08 | 2020-09-15 |
UNH201120P00280000
UNH201120P00290000
|
1 | 290.00 | 280.00 | 2.75 | 47.500 | 334.7 |
| 2020-10-06 | 2020-10-13 |
UNH201218P00290000
UNH201218P00300000
|
1 | 300.00 | 290.00 | 2.875 | 120.000 | 338.38 |
| 2020-11-03 | 2020-11-10 |
UNH210115P00300000
UNH210115P00310000
|
1 | 310.00 | 300.00 | 3.300 | 190.000 | 351.3 |
| 2021-01-05 | 2021-01-12 |
UNH210319P00320000
UNH210319P00330000
|
1 | 330.00 | 320.00 | 3.125 | 140.000 | 365.58 |
| 2021-02-02 | 2021-02-09 |
UNH210416P00320000
UNH210416P00330000
|
1 | 330.00 | 320.00 | 3.500 | -132.500 | 391.01 |
| 2021-04-06 | 2021-04-13 |
UNH210618P00340000
UNH210618P00350000
|
1 | 350.00 | 340.00 | 3.000 | 112.500 | 389.37 |
| 2021-06-08 | 2021-06-15 |
UNH210820P00380000
UNH210820P00390000
|
1 | 390.00 | 380.00 | 3.525 | 25.000 | 429.71 |
| 2021-07-06 | 2021-07-13 |
UNH210917P00390000
UNH210917P00400000
|
1 | 400.00 | 390.00 | 3.25 | 77.500 | 420.16 |
| 2021-10-05 | 2021-10-12 |
UNH211217P00370000
UNH211217P00380000
|
1 | 380.00 | 370.00 | 2.975 | 82.500 | 487.12 |
| 2021-11-09 | 2021-11-16 |
UNH220121P00440000
UNH220121P00450000
|
1 | 450.00 | 440.00 | 3.025 | -125.000 | 461.17 |
| 2022-01-04 | 2022-01-11 |
UNH220318P00470000
UNH220318P00480000
|
1 | 480.00 | 470.00 | 3.375 | -187.500 | 506.12 |
| 2022-01-31 | 2022-02-07 |
UNH220414P00450000
UNH220414P00460000
|
1 | 460.00 | 450.00 | 3.55 | 105.00 | 534.82 |
| 2022-04-05 | 2022-04-12 |
UNH220617P00490000
UNH220617P00500000
|
1 | 500.00 | 490.00 | 3.025 | 57.500 | 452.06 |
| 2022-07-05 | 2022-07-12 |
UNH220916P00480000
UNH220916P00490000
|
1 | 490.00 | 480.00 | 3.075 | 135.000 | 521.02 |
| 2022-08-09 | 2022-08-16 |
UNH221021P00510000
UNH221021P00520000
|
1 | 520.00 | 510.00 | 3.375 | 67.500 | 533.73 |
| 2022-09-06 | 2022-09-13 |
UNH221118P00490000
UNH221118P00500000
|
1 | 500.00 | 490.00 | 3.100 | -17.500 | 530 |
| 2022-10-04 | 2022-10-11 |
UNH221216P00500000
UNH221216P00510000
|
1 | 510.00 | 500.00 | 3.300 | -155.000 | 523.7 |
| 2022-11-11 | 2022-11-18 |
UNH230120P00490000
UNH230120P00500000
|
1 | 500.00 | 490.00 | 3.15 | 77.500 | 486.72 |
| 2022-12-07 | 2022-12-14 |
UNH230217P00520000
UNH230217P00530000
|
1 | 530.00 | 520.00 | 3.175 | -30.000 | 499.08 |
| 2023-01-03 | 2023-01-10 |
UNH230317P00500000
UNH230317P00510000
|
1 | 510.00 | 500.00 | 3.425 | -407.500 | 469.5 |
| 2023-02-07 | 2023-02-14 |
UNH230421P00460000
UNH230421P00470000
|
1 | 470.00 | 460.00 | 3.450 | 115.000 | 483.82 |
| 2023-03-07 | 2023-03-14 |
UNH230519P00450000
UNH230519P00460000
|
1 | 460.00 | 450.00 | 3.025 | -47.500 | 478.82 |
| 2023-04-04 | 2023-04-11 |
UNH230616P00470000
UNH230616P00480000
|
1 | 480.00 | 470.00 | 2.825 | 135.000 | 458.49 |
| 2023-05-09 | 2023-05-16 |
UNH230721P00470000
UNH230721P00480000
|
1 | 480.00 | 470.00 | 3.00 | -82.500 | 506.53 |
| 2023-06-06 | 2023-06-13 |
UNH230818P00470000
UNH230818P00480000
|
1 | 480.00 | 470.00 | 3.200 | 42.500 | 498.44 |
| 2023-07-05 | 2023-07-12 |
UNH230915P00450000
UNH230915P00460000
|
1 | 460.00 | 450.00 | 2.900 | -190.000 | 486.7 |
| 2023-08-08 | 2023-08-15 |
UNH231020P00490000
UNH231020P00500000
|
1 | 500.00 | 490.00 | 3.475 | 5.000 | 527.03 |
| 2023-09-05 | 2023-09-12 |
UNH231117P00460000
UNH231117P00470000
|
1 | 470.00 | 460.00 | 2.975 | 12.500 | 536.29 |
| 2023-10-03 | 2023-10-10 |
UNH231215P00490000
UNH231215P00500000
|
1 | 500.00 | 490.00 | 3.20 | 77.500 | 531.12 |
| 2023-11-07 | 2023-11-14 |
UNH240119P00520000
UNH240119P00530000
|
1 | 530.00 | 520.00 | 3.10 | 22.500 | 503.56 |
| 2023-12-05 | 2023-12-12 |
UNH240216P00530000
UNH240216P00540000
|
1 | 540.00 | 530.00 | 2.95 | -30.00 | 521.55 |
| 2024-01-02 | 2024-01-09 |
UNH240315P00520000
UNH240315P00530000
|
1 | 530.00 | 520.00 | 3.225 | 0.000 | 490.82 |
| 2024-02-06 | 2024-02-13 |
UNH240419P00490000
UNH240419P00500000
|
1 | 500.00 | 490.00 | 3.050 | 37.500 | 501.13 |
| 2024-03-05 | 2024-03-12 |
UNH240517P00450000
UNH240517P00460000
|
1 | 460.00 | 450.00 | 3.350 | 150.000 | 524.63 |
| 2024-04-09 | 2024-04-16 |
UNH240621P00440000
UNH240621P00450000
|
1 | 450.00 | 440.00 | 3.300 | 82.500 | 482.59 |
| 2024-05-07 | 2024-05-14 |
UNH240719P00480000
UNH240719P00490000
|
1 | 490.00 | 480.00 | 2.925 | 72.500 | 565.33 |
| 2024-06-04 | 2024-06-11 |
UNH240816P00490000
UNH240816P00500000
|
1 | 500.00 | 490.00 | 3.775 | -82.500 | 577.68 |
| 2024-07-09 | 2024-07-16 |
UNH240920P00470000
UNH240920P00480000
|
1 | 480.00 | 470.00 | 2.925 | 242.000 | 575 |
| 2024-08-08 | 2024-08-15 |
UNH241018P00540000
UNH241018P00550000
|
1 | 550.00 | 540.00 | 4.10 | 190.000 | 569.61 |
| 2024-09-03 | 2024-09-10 |
UNH241115P00580000
UNH241115P00590000
|
1 | 590.00 | 580.00 | 3.975 | 52.500 | 592.23 |
| 2024-10-08 | 2024-10-15 |
UNH241220P00560000
UNH241220P00570000
|
1 | 570.00 | 560.00 | 3.900 | -142.500 | 500.13 |
| 2024-11-05 | 2024-11-12 |
UNH250117P00540000
UNH250117P00550000
|
1 | 550.00 | 540.00 | 3.90 | 280.00 | 509.76 |
| 2024-12-10 | 2024-12-17 |
UNH250221P00540000
UNH250221P00550000
|
1 | 550.00 | 540.00 | 2.925 | -635.000 | 466.42 |
| 2025-01-08 | 2025-01-15 |
UNH250321P00500000
UNH250321P00510000
|
1 | 510.00 | 500.00 | 3.600 | 45.000 | 516.85 |
| 2025-02-03 | 2025-02-10 |
UNH250417P00530000
UNH250417P00540000
|
1 | 540.00 | 530.00 | 3.850 | -90.000 | 454.11 |
| 2025-03-04 | 2025-03-11 |
UNH250516P00450000
UNH250516P00460000
|
1 | 460.00 | 450.00 | 3.325 | 37.500 | 291.91 |
| 2025-04-11 | 2025-04-21 |
UNH250620P00570000
UNH250620P00580000
|
1 | 580.00 | 570.00 | 2.90 | -670.00 | 302.01 |
| 2025-05-06 | 2025-05-13 |
UNH250718P00370000
UNH250718P00380000
|
1 | 380.00 | 370.00 | 3.725 | -440.000 | 282.65 |
| 2025-06-04 | 2025-06-11 |
UNH250815P00280000
UNH250815P00290000
|
1 | 290.00 | 280.00 | 4.15 | 90.00 | 304.01 |
| 2025-07-08 | 2025-07-15 |
UNH250919P00290000
UNH250919P00300000
|
1 | 300.00 | 290.00 | 4.325 | -115.000 | 0 |
| 2025-08-05 | 2025-08-12 |
UNH251017P00230000
UNH251017P00240000
|
1 | 240.00 | 230.00 | 3.675 | 75.000 | 0 |