| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-01-08 | 2009-01-15 |
UNH090321P00027000
UNH090321P00027500
|
36 | 27.50 | 27.00 | 0.225 | -270.000 | 20.63 |
| 2009-07-13 | 2009-07-20 |
UNH090919P00024000
UNH090919P00025000
|
18 | 25.00 | 24.00 | 0.45 | 0.000 | 28.58 |
| 2009-11-04 | 2009-11-11 |
UNH100116P00027000
UNH100116P00028000
|
19 | 28.00 | 27.00 | 0.480 | 228.000 | 33.75 |
| 2010-01-06 | 2010-01-13 |
UNH100320P00031000
UNH100320P00032000
|
18 | 32.00 | 31.00 | 0.47 | 126.000 | 34.39 |
| 2010-04-07 | 2010-04-14 |
UNH100619P00032000
UNH100619P00033000
|
17 | 33.00 | 32.00 | 0.435 | -314.500 | 31.33 |
| 2010-07-07 | 2010-07-14 |
UNH100918P00028000
UNH100918P00029000
|
16 | 29.00 | 28.00 | 0.405 | 192.000 | 34.13 |
| 2010-10-06 | 2010-10-13 |
UNH101218P00033000
UNH101218P00034000
|
17 | 34.00 | 33.00 | 0.440 | 195.500 | 35.05 |
| 2010-11-10 | 2010-11-17 |
UNH110122P00036000
UNH110122P00037000
|
17 | 37.00 | 36.00 | 0.435 | -280.500 | 40.41 |
| 2011-01-05 | 2011-01-12 |
UNH110319P00036000
UNH110319P00037000
|
16 | 37.00 | 36.00 | 0.390 | 184.000 | 42.6 |
| 2011-04-06 | 2011-04-13 |
UNH110618P00044000
UNH110618P00045000
|
18 | 45.00 | 44.00 | 0.445 | -63.000 | 49.96 |
| 2011-07-06 | 2011-07-13 |
UNH110917P00049000
UNH110917P00050000
|
13 | 50.00 | 49.00 | 0.240 | -117.000 | 50.76 |
| 2011-10-05 | 2011-10-12 |
UNH111217P00044000
UNH111217P00045000
|
19 | 45.00 | 44.00 | 0.475 | 228.000 | 49 |
| 2011-11-09 | 2011-11-16 |
UNH120121P00045000
UNH120121P00046000
|
19 | 46.00 | 45.00 | 0.475 | -76.000 | 52.27 |
| 2012-01-04 | 2012-01-11 |
UNH120317P00050000
UNH120317P00052500
|
6 | 52.50 | 50.00 | 0.985 | 90.000 | 55.59 |
| 2012-04-04 | 2012-04-11 |
UNH120616P00055000
UNH120616P00057500
|
5 | 57.50 | 55.00 | 0.730 | -77.500 | 58.9 |
| 2012-07-11 | 2012-07-18 |
UNH120922P00052500
UNH120922P00055000
|
6 | 55.00 | 52.50 | 0.840 | 51.000 | 56.18 |
| 2012-09-05 | 2012-09-12 |
UNH121117P00050000
UNH121117P00052500
|
5 | 52.50 | 50.00 | 0.775 | -70.000 | 51.9 |
| 2012-10-10 | 2012-10-17 |
UNH121222P00052500
UNH121222P00055000
|
5 | 55.00 | 52.50 | 0.695 | -67.500 | 55.03 |
| 2012-11-07 | 2012-11-14 |
UNH130119P00050000
UNH130119P00052500
|
5 | 52.50 | 50.00 | 0.73 | -262.500 | 54.56 |
| 2013-04-10 | 2013-04-17 |
UNH130622P00060000
UNH130622P00062500
|
6 | 62.50 | 60.00 | 1.035 | -36.000 | 63.9 |
| 2013-07-10 | 2013-07-17 |
UNH130921P00065000
UNH130921P00067500
|
6 | 67.50 | 65.00 | 1.015 | -141.000 | 70.57 |
| 2013-10-09 | 2013-10-16 |
UNH131221P00067500
UNH131221P00070000
|
6 | 70.00 | 67.50 | 0.865 | 291.000 | 73.35 |
| 2013-11-06 | 2013-11-13 |
UNH140118P00067500
UNH140118P00070000
|
6 | 70.00 | 67.50 | 1.000 | 66.000 | 72.52 |
| 2014-01-08 | 2014-01-15 |
UNH140322P00072500
UNH140322P00075000
|
6 | 75.00 | 72.50 | 0.99 | -60.00 | 81.34 |
| 2014-03-05 | 2014-03-12 |
UNH140517P00075000
UNH140517P00077500
|
6 | 77.50 | 75.00 | 0.985 | 9.000 | 76.65 |
| 2014-04-09 | 2014-04-16 |
UNH140621P00077500
UNH140621P00080000
|
6 | 80.00 | 77.50 | 0.845 | -291.000 | 81.41 |
| 2014-05-07 | 2014-05-14 |
UNH140719P00075000
UNH140719P00077500
|
6 | 77.50 | 75.00 | 0.980 | -60.000 | 85.52 |
| 2014-07-09 | 2014-07-16 |
UNH140920P00080000
UNH140920P00082500
|
6 | 82.50 | 80.00 | 0.975 | 90.000 | 87.8 |
| 2014-10-08 | 2014-10-15 |
UNH141220P00082500
UNH141220P00085000
|
6 | 85.00 | 82.50 | 0.85 | -180.000 | 102.49 |
| 2014-11-05 | 2014-11-12 |
UNH150117P00092500
UNH150117P00095000
|
6 | 95.00 | 92.50 | 0.96 | 18.00 | 105.77 |
| 2015-01-06 | 2015-01-13 |
UNH150320P00095000
UNH150320P00097500
|
6 | 97.50 | 95.00 | 0.940 | 240.000 | 119.14 |
| 2015-04-07 | 2015-04-14 |
UNH150619P00110000
UNH150619P00115000
|
2 | 115.00 | 110.00 | 1.575 | 73.000 | 120.33 |
| 2015-07-07 | 2015-07-14 |
UNH150918P00115000
UNH150918P00120000
|
3 | 120.00 | 115.00 | 1.80 | 169.500 | 122.47 |
| 2015-10-06 | 2015-10-13 |
UNH151218P00110000
UNH151218P00115000
|
3 | 115.00 | 110.00 | 1.875 | 298.500 | 115.82 |
| 2015-11-03 | 2015-11-10 |
UNH160115P00110000
UNH160115P00115000
|
2 | 115.00 | 110.00 | 1.595 | -55.000 | 109.27 |
| 2016-01-05 | 2016-01-12 |
UNH160318P00110000
UNH160318P00115000
|
3 | 115.00 | 110.00 | 1.745 | -196.500 | 126.72 |
| 2016-04-05 | 2016-04-12 |
UNH160617P00120000
UNH160617P00125000
|
2 | 125.00 | 120.00 | 1.640 | 1.000 | 137.69 |
| 2016-07-05 | 2016-07-12 |
UNH160916P00135000
UNH160916P00140000
|
2 | 140.00 | 135.00 | 1.645 | -46.000 | 138.47 |
| 2016-10-04 | 2016-10-11 |
UNH161216P00130000
UNH161216P00135000
|
2 | 135.00 | 130.00 | 1.420 | -96.000 | 163.94 |
| 2016-11-09 | 2016-11-16 |
UNH170120P00135000
UNH170120P00140000
|
2 | 140.00 | 135.00 | 1.65 | 192.000 | 158.66 |
| 2017-01-03 | 2017-01-10 |
UNH170317P00155000
UNH170317P00160000
|
3 | 160.00 | 155.00 | 1.80 | 15.00 | 169.7 |
| 2017-04-04 | 2017-04-11 |
UNH170616P00160000
UNH170616P00165000
|
3 | 165.00 | 160.00 | 1.925 | -9.000 | 181.63 |
| 2017-07-05 | 2017-07-12 |
UNH170915P00180000
UNH170915P00185000
|
2 | 185.00 | 180.00 | 1.585 | -41.000 | 198.18 |
| 2017-10-03 | 2017-10-10 |
UNH171215P00190000
UNH171215P00195000
|
2 | 195.00 | 190.00 | 1.50 | -110.00 | 221.82 |
| 2017-11-07 | 2017-11-14 |
UNH180119P00200000
UNH180119P00210000
|
1 | 210.00 | 200.00 | 3.07 | -19.500 | 243.35 |
| 2018-01-02 | 2018-01-09 |
UNH180316P00210000
UNH180316P00220000
|
1 | 220.00 | 210.00 | 3.35 | 91.500 | 227.86 |
| 2018-04-03 | 2018-04-10 |
UNH180615P00210000
UNH180615P00220000
|
1 | 220.00 | 210.00 | 3.100 | 42.500 | 255.98 |
| 2018-07-11 | 2018-07-18 |
UNH180921P00240000
UNH180921P00250000
|
1 | 250.00 | 240.00 | 2.85 | 48.000 | 266.67 |
| 2018-10-09 | 2018-10-16 |
UNH181221P00260000
UNH181221P00270000
|
1 | 270.00 | 260.00 | 3.725 | 65.000 | 238.34 |
| 2018-11-07 | 2018-11-14 |
UNH190118P00260000
UNH190118P00270000
|
1 | 270.00 | 260.00 | 2.900 | -125.000 | 265.5 |
| 2019-01-02 | 2019-01-09 |
UNH190315P00230000
UNH190315P00240000
|
1 | 240.00 | 230.00 | 3.40 | 10.00 | 251.4 |
| 2019-02-04 | 2019-02-11 |
UNH190418P00260000
UNH190418P00270000
|
1 | 270.00 | 260.00 | 3.875 | -212.500 | 221.75 |
| 2019-03-05 | 2019-03-12 |
UNH190517P00230000
UNH190517P00240000
|
1 | 240.00 | 230.00 | 3.625 | 92.500 | 241.38 |
| 2019-04-09 | 2019-04-16 |
UNH190621P00240000
UNH190621P00250000
|
1 | 250.00 | 240.00 | 4.025 | -422.500 | 252.28 |
| 2019-07-09 | 2019-07-16 |
UNH190920P00230000
UNH190920P00240000
|
1 | 240.00 | 230.00 | 2.850 | 189.500 | 232.89 |
| 2019-08-06 | 2019-08-13 |
UNH191018P00240000
UNH191018P00250000
|
1 | 250.00 | 240.00 | 4.30 | 35.000 | 245.34 |
| 2019-10-08 | 2019-10-15 |
UNH191220P00210000
UNH191220P00220000
|
1 | 220.00 | 210.00 | 4.025 | 258.500 | 292.59 |
| 2019-11-05 | 2019-11-12 |
UNH200117P00240000
UNH200117P00250000
|
1 | 250.00 | 240.00 | 3.875 | 92.500 | 298.47 |
| 2020-01-07 | 2020-01-14 |
UNH200320P00280000
UNH200320P00290000
|
1 | 290.00 | 280.00 | 3.975 | -25.000 | 206.59 |
| 2020-04-08 | 2020-04-15 |
UNH200619P00260000
UNH200619P00270000
|
1 | 270.00 | 260.00 | 4.75 | 207.500 | 291.24 |
| 2020-05-05 | 2020-05-12 |
UNH200717P00280000
UNH200717P00290000
|
1 | 290.00 | 280.00 | 4.050 | 67.500 | 306.53 |
| 2020-07-07 | 2020-07-14 |
UNH200918P00290000
UNH200918P00300000
|
1 | 300.00 | 290.00 | 4.425 | 100.000 | 308.02 |
| 2020-09-08 | 2020-09-15 |
UNH201120P00300000
UNH201120P00310000
|
1 | 310.00 | 300.00 | 4.175 | -25.000 | 334.7 |
| 2020-10-06 | 2020-10-13 |
UNH201218P00300000
UNH201218P00310000
|
1 | 310.00 | 300.00 | 3.80 | 127.500 | 338.38 |
| 2020-11-03 | 2020-11-10 |
UNH210115P00310000
UNH210115P00320000
|
1 | 320.00 | 310.00 | 4.525 | 200.000 | 351.3 |
| 2021-01-05 | 2021-01-12 |
UNH210319P00330000
UNH210319P00340000
|
1 | 340.00 | 330.00 | 3.75 | 37.500 | 365.58 |
| 2021-02-02 | 2021-02-09 |
UNH210416P00330000
UNH210416P00340000
|
1 | 340.00 | 330.00 | 4.500 | -85.000 | 391.01 |
| 2021-04-06 | 2021-04-13 |
UNH210618P00350000
UNH210618P00360000
|
1 | 360.00 | 350.00 | 3.550 | 150.000 | 389.37 |
| 2021-06-08 | 2021-06-15 |
UNH210820P00390000
UNH210820P00400000
|
1 | 400.00 | 390.00 | 3.675 | -60.000 | 429.71 |
| 2021-07-06 | 2021-07-13 |
UNH210917P00400000
UNH210917P00410000
|
1 | 410.00 | 400.00 | 4.35 | 97.500 | 420.16 |
| 2021-10-05 | 2021-10-12 |
UNH211217P00380000
UNH211217P00390000
|
1 | 390.00 | 380.00 | 3.750 | 85.000 | 487.12 |
| 2021-11-09 | 2021-11-16 |
UNH220121P00450000
UNH220121P00460000
|
1 | 460.00 | 450.00 | 3.775 | -167.500 | 461.17 |
| 2022-01-04 | 2022-01-11 |
UNH220318P00480000
UNH220318P00490000
|
1 | 490.00 | 480.00 | 4.300 | -217.500 | 506.12 |
| 2022-01-31 | 2022-02-07 |
UNH220414P00460000
UNH220414P00470000
|
1 | 470.00 | 460.00 | 4.20 | 100.00 | 534.82 |
| 2022-04-05 | 2022-04-12 |
UNH220617P00510000
UNH220617P00520000
|
1 | 520.00 | 510.00 | 4.100 | 65.000 | 452.06 |
| 2022-07-05 | 2022-07-12 |
UNH220916P00500000
UNH220916P00510000
|
1 | 510.00 | 500.00 | 4.475 | 55.000 | 521.02 |
| 2022-08-09 | 2022-08-16 |
UNH221021P00530000
UNH221021P00540000
|
1 | 540.00 | 530.00 | 4.30 | 42.500 | 533.73 |
| 2022-09-06 | 2022-09-13 |
UNH221118P00510000
UNH221118P00520000
|
1 | 520.00 | 510.00 | 4.475 | 50.000 | 530 |
| 2022-10-04 | 2022-10-11 |
UNH221216P00520000
UNH221216P00530000
|
1 | 530.00 | 520.00 | 4.55 | -227.500 | 523.7 |
| 2022-12-06 | 2022-12-13 |
UNH230217P00530000
UNH230217P00540000
|
1 | 540.00 | 530.00 | 4.225 | 15.000 | 499.08 |
| 2023-01-03 | 2023-01-10 |
UNH230317P00510000
UNH230317P00520000
|
1 | 520.00 | 510.00 | 4.175 | -177.500 | 469.5 |
| 2023-02-07 | 2023-02-14 |
UNH230421P00470000
UNH230421P00480000
|
1 | 480.00 | 470.00 | 4.300 | 135.000 | 483.82 |
| 2023-03-07 | 2023-03-14 |
UNH230519P00470000
UNH230519P00480000
|
1 | 480.00 | 470.00 | 4.65 | -57.500 | 478.82 |
| 2023-04-04 | 2023-04-11 |
UNH230616P00490000
UNH230616P00500000
|
1 | 500.00 | 490.00 | 4.475 | 217.500 | 458.49 |
| 2023-05-09 | 2023-05-16 |
UNH230721P00480000
UNH230721P00490000
|
1 | 490.00 | 480.00 | 3.775 | -92.500 | 506.53 |
| 2023-06-06 | 2023-06-13 |
UNH230818P00480000
UNH230818P00490000
|
1 | 490.00 | 480.00 | 4.100 | 17.500 | 498.44 |
| 2023-07-05 | 2023-07-12 |
UNH230915P00460000
UNH230915P00470000
|
1 | 470.00 | 460.00 | 3.700 | -222.500 | 486.7 |
| 2023-08-08 | 2023-08-15 |
UNH231020P00500000
UNH231020P00510000
|
1 | 510.00 | 500.00 | 4.325 | 12.500 | 527.03 |
| 2023-09-05 | 2023-09-12 |
UNH231117P00470000
UNH231117P00480000
|
1 | 480.00 | 470.00 | 3.925 | 22.500 | 536.29 |
| 2023-10-03 | 2023-10-10 |
UNH231215P00500000
UNH231215P00510000
|
1 | 510.00 | 500.00 | 3.925 | 110.000 | 531.12 |
| 2023-11-07 | 2023-11-14 |
UNH240119P00530000
UNH240119P00540000
|
1 | 540.00 | 530.00 | 3.95 | 17.500 | 503.56 |
| 2023-12-05 | 2023-12-12 |
UNH240216P00540000
UNH240216P00550000
|
1 | 550.00 | 540.00 | 3.75 | -47.500 | 521.55 |
| 2024-01-02 | 2024-01-09 |
UNH240315P00530000
UNH240315P00540000
|
1 | 540.00 | 530.00 | 3.900 | -15.000 | 490.82 |
| 2024-02-06 | 2024-02-13 |
UNH240419P00500000
UNH240419P00510000
|
1 | 510.00 | 500.00 | 3.850 | 37.500 | 501.13 |
| 2024-03-08 | 2024-03-15 |
UNH240517P00470000
UNH240517P00480000
|
1 | 480.00 | 470.00 | 4.25 | 125.00 | 524.63 |
| 2024-04-09 | 2024-04-16 |
UNH240621P00450000
UNH240621P00460000
|
1 | 460.00 | 450.00 | 4.200 | 105.000 | 482.59 |
| 2024-05-07 | 2024-05-14 |
UNH240719P00490000
UNH240719P00500000
|
1 | 500.00 | 490.00 | 4.025 | 97.500 | 565.33 |
| 2024-06-04 | 2024-06-11 |
UNH240816P00500000
UNH240816P00510000
|
1 | 510.00 | 500.00 | 4.850 | -72.500 | 577.68 |
| 2024-07-09 | 2024-07-16 |
UNH240920P00490000
UNH240920P00500000
|
1 | 500.00 | 490.00 | 4.925 | 385.500 | 575 |
| 2024-08-06 | 2024-08-13 |
UNH241018P00560000
UNH241018P00570000
|
1 | 570.00 | 560.00 | 4.35 | 52.500 | 569.61 |
| 2024-09-03 | 2024-09-10 |
UNH241115P00590000
UNH241115P00600000
|
1 | 600.00 | 590.00 | 4.425 | 5.000 | 592.23 |
| 2024-10-08 | 2024-10-15 |
UNH241220P00580000
UNH241220P00590000
|
1 | 590.00 | 580.00 | 4.90 | -307.500 | 500.13 |
| 2024-11-05 | 2024-11-12 |
UNH250117P00560000
UNH250117P00570000
|
1 | 570.00 | 560.00 | 3.65 | 217.500 | 509.76 |
| 2024-12-11 | 2024-12-18 |
UNH250221P00530000
UNH250221P00540000
|
1 | 540.00 | 530.00 | 4.875 | -190.000 | 466.42 |
| 2025-01-08 | 2025-01-15 |
UNH250321P00520000
UNH250321P00530000
|
1 | 530.00 | 520.00 | 4.875 | 120.000 | 516.85 |
| 2025-02-03 | 2025-02-10 |
UNH250417P00540000
UNH250417P00550000
|
1 | 550.00 | 540.00 | 4.375 | -152.500 | 454.11 |
| 2025-03-04 | 2025-03-11 |
UNH250516P00470000
UNH250516P00480000
|
1 | 480.00 | 470.00 | 4.700 | 0.000 | 291.91 |
| 2025-04-08 | 2025-04-15 |
UNH250620P00550000
UNH250620P00560000
|
1 | 560.00 | 550.00 | 3.400 | -5.000 | 302.01 |
| 2025-05-06 | 2025-05-13 |
UNH250718P00390000
UNH250718P00400000
|
1 | 400.00 | 390.00 | 4.825 | -402.500 | 282.65 |
| 2025-06-03 | 2025-06-10 |
UNH250815P00300000
UNH250815P00310000
|
1 | 310.00 | 300.00 | 4.95 | -25.000 | 304.01 |
| 2025-07-10 | 2025-07-17 |
UNH250919P00290000
UNH250919P00300000
|
1 | 300.00 | 290.00 | 4.50 | -137.500 | 0 |
| 2025-08-05 | 2025-08-12 |
UNH251017P00240000
UNH251017P00250000
|
1 | 250.00 | 240.00 | 4.475 | 80.000 | 0 |