| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-12-31 | 2010-01-27 |
UNH100320P00025000
UNH100320P00026000
|
11 | 26.00 | 25.00 | 0.165 | 126.500 | 34.39 |
| 2010-04-05 | 2010-05-03 |
UNH100619P00028000
UNH100619P00029000
|
11 | 29.00 | 28.00 | 0.15 | -159.500 | 31.33 |
| 2010-07-06 | 2010-08-02 |
UNH100918P00024000
UNH100918P00025000
|
11 | 25.00 | 24.00 | 0.155 | 143.000 | 34.13 |
| 2010-11-08 | 2010-12-06 |
UNH110122P00032000
UNH110122P00033000
|
11 | 33.00 | 32.00 | 0.160 | 66.000 | 40.41 |
| 2010-12-29 | 2011-01-25 |
UNH110319P00031000
UNH110319P00032000
|
12 | 32.00 | 31.00 | 0.175 | 186.000 | 42.6 |
| 2011-09-28 | 2011-10-25 |
UNH111217P00039000
UNH111217P00040000
|
12 | 40.00 | 39.00 | 0.170 | 114.000 | 49 |
| 2011-11-02 | 2011-11-29 |
UNH120121P00038000
UNH120121P00039000
|
11 | 39.00 | 38.00 | 0.15 | 44.000 | 52.27 |
| 2019-10-01 | 2019-10-28 |
UNH191220P00185000
UNH191220P00190000
|
2 | 190.00 | 185.00 | 0.71 | 119.000 | 292.59 |
| 2020-03-31 | 2020-04-27 |
UNH200619P00195000
UNH200619P00200000
|
2 | 200.00 | 195.00 | 1.300 | 189.000 | 291.24 |
| 2020-04-29 | 2020-05-26 |
UNH200717P00230000
UNH200717P00240000
|
1 | 240.00 | 230.00 | 2.49 | 174.000 | 306.53 |
| 2020-06-30 | 2020-07-27 |
UNH200918P00240000
UNH200918P00250000
|
1 | 250.00 | 240.00 | 1.575 | 90.000 | 308.02 |
| 2020-09-01 | 2020-09-28 |
UNH201120P00260000
UNH201120P00270000
|
1 | 270.00 | 260.00 | 1.80 | 22.500 | 334.7 |
| 2020-09-30 | 2020-10-27 |
UNH201218P00260000
UNH201218P00270000
|
1 | 270.00 | 260.00 | 2.000 | 93.000 | 338.38 |
| 2020-10-27 | 2020-11-23 |
UNH210115P00270000
UNH210115P00280000
|
1 | 280.00 | 270.00 | 1.875 | 104.500 | 351.3 |
| 2020-12-30 | 2021-01-26 |
UNH210319P00290000
UNH210319P00300000
|
1 | 300.00 | 290.00 | 1.575 | 50.000 | 365.58 |
| 2021-01-26 | 2021-02-22 |
UNH210416P00290000
UNH210416P00300000
|
1 | 300.00 | 290.00 | 1.575 | -42.500 | 391.01 |
| 2021-06-03 | 2021-06-30 |
UNH210820P00360000
UNH210820P00370000
|
1 | 370.00 | 360.00 | 1.750 | 52.500 | 429.71 |
| 2022-01-24 | 2022-02-22 |
UNH220414P00400000
UNH220414P00410000
|
1 | 410.00 | 400.00 | 1.850 | -27.500 | 534.82 |
| 2022-03-29 | 2022-04-25 |
UNH220617P00440000
UNH220617P00450000
|
1 | 450.00 | 440.00 | 1.825 | 110.000 | 452.06 |
| 2022-08-02 | 2022-08-29 |
UNH221021P00470000
UNH221021P00480000
|
1 | 480.00 | 470.00 | 1.625 | 10.000 | 533.73 |
| 2022-08-31 | 2022-09-27 |
UNH221118P00450000
UNH221118P00460000
|
1 | 460.00 | 450.00 | 1.60 | -2.500 | 530 |
| 2022-09-27 | 2022-10-24 |
UNH221216P00440000
UNH221216P00450000
|
1 | 450.00 | 440.00 | 1.725 | 122.000 | 523.7 |
| 2022-11-07 | 2022-12-05 |
UNH230120P00480000
UNH230120P00490000
|
1 | 490.00 | 480.00 | 1.825 | 57.500 | 486.72 |
| 2023-01-31 | 2023-02-27 |
UNH230421P00440000
UNH230421P00450000
|
1 | 450.00 | 440.00 | 1.525 | -5.000 | 483.82 |
| 2023-03-30 | 2023-04-26 |
UNH230616P00410000
UNH230616P00420000
|
1 | 420.00 | 410.00 | 1.575 | 96.500 | 458.49 |
| 2023-08-04 | 2023-08-31 |
UNH231020P00450000
UNH231020P00460000
|
1 | 460.00 | 450.00 | 1.600 | -85.000 | 527.03 |
| 2024-02-05 | 2024-03-04 |
UNH240419P00450000
UNH240419P00460000
|
1 | 460.00 | 450.00 | 1.50 | -82.500 | 501.13 |
| 2024-04-02 | 2024-04-29 |
UNH240621P00410000
UNH240621P00420000
|
1 | 420.00 | 410.00 | 1.725 | 149.000 | 482.59 |
| 2024-05-28 | 2024-06-24 |
UNH240816P00450000
UNH240816P00460000
|
1 | 460.00 | 450.00 | 1.55 | -5.00 | 577.68 |
| 2024-07-03 | 2024-07-30 |
UNH240920P00440000
UNH240920P00450000
|
1 | 450.00 | 440.00 | 1.775 | 178.500 | 575 |
| 2024-07-30 | 2024-08-26 |
UNH241018P00520000
UNH241018P00530000
|
1 | 530.00 | 520.00 | 1.825 | 82.500 | 569.61 |
| 2024-08-27 | 2024-09-23 |
UNH241115P00520000
UNH241115P00530000
|
1 | 530.00 | 520.00 | 1.525 | 7.500 | 592.23 |
| 2024-10-01 | 2024-10-28 |
UNH241220P00510000
UNH241220P00520000
|
1 | 520.00 | 510.00 | 1.550 | 7.500 | 500.13 |
| 2024-10-29 | 2024-11-25 |
UNH250117P00500000
UNH250117P00510000
|
1 | 510.00 | 500.00 | 1.70 | 107.000 | 509.76 |
| 2024-12-03 | 2024-12-30 |
UNH250221P00540000
UNH250221P00550000
|
1 | 550.00 | 540.00 | 1.70 | -592.500 | 466.42 |
| 2025-01-06 | 2025-02-03 |
UNH250321P00450000
UNH250321P00460000
|
1 | 460.00 | 450.00 | 2.025 | 189.000 | 516.85 |
| 2025-02-25 | 2025-03-24 |
UNH250516P00400000
UNH250516P00410000
|
1 | 410.00 | 400.00 | 1.525 | 115.500 | 291.91 |
| 2025-04-01 | 2025-04-29 |
UNH250620P00450000
UNH250620P00460000
|
1 | 460.00 | 450.00 | 1.725 | -560.000 | 302.01 |
| 2025-04-29 | 2025-05-27 |
UNH250718P00340000
UNH250718P00350000
|
1 | 350.00 | 340.00 | 1.500 | -595.000 | 282.65 |
| 2025-05-27 | 2025-06-23 |
UNH250815P00230000
UNH250815P00240000
|
1 | 240.00 | 230.00 | 1.600 | 73.500 | 304.01 |
| 2025-07-01 | 2025-07-28 |
UNH250919P00270000
UNH250919P00280000
|
1 | 280.00 | 270.00 | 2.025 | -227.500 | 0 |