| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-12-31 | 2010-02-26 |
UNH100320P00025000
UNH100320P00026000
|
11 | 26.00 | 25.00 | 0.165 | 165.000 | 34.39 |
| 2010-04-05 | 2010-06-01 |
UNH100619P00028000
UNH100619P00029000
|
11 | 29.00 | 28.00 | 0.15 | -297.00 | 31.33 |
| 2010-07-06 | 2010-09-01 |
UNH100918P00024000
UNH100918P00025000
|
11 | 25.00 | 24.00 | 0.155 | 170.500 | 34.13 |
| 2010-11-08 | 2011-01-04 |
UNH110122P00032000
UNH110122P00033000
|
11 | 33.00 | 32.00 | 0.160 | 148.500 | 40.41 |
| 2011-09-28 | 2011-11-25 |
UNH111217P00039000
UNH111217P00040000
|
12 | 40.00 | 39.00 | 0.170 | 60.000 | 49 |
| 2019-10-01 | 2019-11-27 |
UNH191220P00185000
UNH191220P00190000
|
2 | 190.00 | 185.00 | 0.71 | 145.000 | 292.59 |
| 2020-03-31 | 2020-05-27 |
UNH200619P00195000
UNH200619P00200000
|
2 | 200.00 | 195.00 | 1.300 | 238.000 | 291.24 |
| 2020-06-30 | 2020-08-26 |
UNH200918P00240000
UNH200918P00250000
|
1 | 250.00 | 240.00 | 1.575 | 136.000 | 308.02 |
| 2020-09-01 | 2020-10-28 |
UNH201120P00260000
UNH201120P00270000
|
1 | 270.00 | 260.00 | 1.80 | 75.000 | 334.7 |
| 2020-10-28 | 2020-12-24 |
UNH210115P00250000
UNH210115P00260000
|
1 | 260.00 | 250.00 | 1.625 | 160.000 | 351.3 |
| 2020-12-30 | 2021-02-25 |
UNH210319P00290000
UNH210319P00300000
|
1 | 300.00 | 290.00 | 1.575 | 88.500 | 365.58 |
| 2021-06-03 | 2021-07-30 |
UNH210820P00360000
UNH210820P00370000
|
1 | 370.00 | 360.00 | 1.750 | 167.000 | 429.71 |
| 2022-01-24 | 2022-03-22 |
UNH220414P00400000
UNH220414P00410000
|
1 | 410.00 | 400.00 | 1.850 | 203.500 | 534.82 |
| 2022-03-29 | 2022-05-25 |
UNH220617P00440000
UNH220617P00450000
|
1 | 450.00 | 440.00 | 1.825 | 102.000 | 452.06 |
| 2022-08-02 | 2022-09-28 |
UNH221021P00470000
UNH221021P00480000
|
1 | 480.00 | 470.00 | 1.625 | -2.500 | 533.73 |
| 2022-09-29 | 2022-11-25 |
UNH221216P00440000
UNH221216P00450000
|
1 | 450.00 | 440.00 | 1.825 | 179.000 | 523.7 |
| 2023-01-31 | 2023-03-29 |
UNH230421P00440000
UNH230421P00450000
|
1 | 450.00 | 440.00 | 1.525 | -52.500 | 483.82 |
| 2023-03-30 | 2023-05-26 |
UNH230616P00410000
UNH230616P00420000
|
1 | 420.00 | 410.00 | 1.575 | 129.500 | 458.49 |
| 2023-08-04 | 2023-10-02 |
UNH231020P00450000
UNH231020P00460000
|
1 | 460.00 | 450.00 | 1.600 | 128.000 | 527.03 |
| 2024-02-05 | 2024-04-02 |
UNH240419P00450000
UNH240419P00460000
|
1 | 460.00 | 450.00 | 1.50 | -322.500 | 501.13 |
| 2024-04-02 | 2024-05-29 |
UNH240621P00410000
UNH240621P00420000
|
1 | 420.00 | 410.00 | 1.725 | 164.000 | 482.59 |
| 2024-05-30 | 2024-07-26 |
UNH240816P00430000
UNH240816P00440000
|
1 | 440.00 | 430.00 | 1.675 | 165.000 | 577.68 |
| 2024-07-30 | 2024-09-25 |
UNH241018P00520000
UNH241018P00530000
|
1 | 530.00 | 520.00 | 1.825 | 92.500 | 569.61 |
| 2024-10-01 | 2024-11-27 |
UNH241220P00510000
UNH241220P00520000
|
1 | 520.00 | 510.00 | 1.550 | 164.000 | 500.13 |
| 2024-12-03 | 2025-01-29 |
UNH250221P00540000
UNH250221P00550000
|
1 | 550.00 | 540.00 | 1.70 | -527.500 | 466.42 |
| 2025-01-29 | 2025-03-27 |
UNH250417P00480000
UNH250417P00490000
|
1 | 490.00 | 480.00 | 1.725 | -62.500 | 454.11 |
| 2025-04-01 | 2025-05-28 |
UNH250620P00450000
UNH250620P00460000
|
1 | 460.00 | 450.00 | 1.725 | -1012.500 | 302.01 |
| 2025-05-28 | 2025-07-24 |
UNH250815P00240000
UNH250815P00250000
|
1 | 250.00 | 240.00 | 1.750 | 8.000 | 304.01 |