| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-12-31 | 2010-01-07 |
UNH100320P00025000
UNH100320P00026000
|
11 | 26.00 | 25.00 | 0.165 | 104.500 | 34.39 |
| 2010-04-05 | 2010-04-12 |
UNH100619P00028000
UNH100619P00029000
|
11 | 29.00 | 28.00 | 0.15 | -33.00 | 31.33 |
| 2010-07-06 | 2010-07-13 |
UNH100918P00024000
UNH100918P00025000
|
11 | 25.00 | 24.00 | 0.155 | 82.500 | 34.13 |
| 2010-11-08 | 2010-11-15 |
UNH110122P00032000
UNH110122P00033000
|
11 | 33.00 | 32.00 | 0.160 | -110.000 | 40.41 |
| 2010-12-29 | 2011-01-05 |
UNH110319P00031000
UNH110319P00032000
|
12 | 32.00 | 31.00 | 0.175 | 96.000 | 42.6 |
| 2011-09-28 | 2011-10-05 |
UNH111217P00039000
UNH111217P00040000
|
12 | 40.00 | 39.00 | 0.170 | -102.000 | 49 |
| 2011-11-02 | 2011-11-09 |
UNH120121P00038000
UNH120121P00039000
|
11 | 39.00 | 38.00 | 0.15 | 0.00 | 52.27 |
| 2019-10-01 | 2019-10-08 |
UNH191220P00185000
UNH191220P00190000
|
2 | 190.00 | 185.00 | 0.71 | 2.000 | 292.59 |
| 2020-03-31 | 2020-04-07 |
UNH200619P00195000
UNH200619P00200000
|
2 | 200.00 | 195.00 | 1.300 | 250.000 | 291.24 |
| 2020-04-29 | 2020-05-06 |
UNH200717P00230000
UNH200717P00240000
|
1 | 240.00 | 230.00 | 2.49 | 89.000 | 306.53 |
| 2020-06-30 | 2020-07-07 |
UNH200918P00240000
UNH200918P00250000
|
1 | 250.00 | 240.00 | 1.575 | 122.500 | 308.02 |
| 2020-09-01 | 2020-09-08 |
UNH201120P00260000
UNH201120P00270000
|
1 | 270.00 | 260.00 | 1.80 | 45.00 | 334.7 |
| 2020-09-30 | 2020-10-07 |
UNH201218P00260000
UNH201218P00270000
|
1 | 270.00 | 260.00 | 2.000 | 147.500 | 338.38 |
| 2020-10-27 | 2020-11-03 |
UNH210115P00270000
UNH210115P00280000
|
1 | 280.00 | 270.00 | 1.875 | 42.500 | 351.3 |
| 2020-12-30 | 2021-01-06 |
UNH210319P00290000
UNH210319P00300000
|
1 | 300.00 | 290.00 | 1.575 | 29.500 | 365.58 |
| 2021-01-26 | 2021-02-02 |
UNH210416P00290000
UNH210416P00300000
|
1 | 300.00 | 290.00 | 1.575 | -2.500 | 391.01 |
| 2021-06-03 | 2021-06-10 |
UNH210820P00360000
UNH210820P00370000
|
1 | 370.00 | 360.00 | 1.750 | -5.000 | 429.71 |
| 2022-01-24 | 2022-01-31 |
UNH220414P00400000
UNH220414P00410000
|
1 | 410.00 | 400.00 | 1.850 | 115.000 | 534.82 |
| 2022-03-29 | 2022-04-05 |
UNH220617P00440000
UNH220617P00450000
|
1 | 450.00 | 440.00 | 1.825 | 42.500 | 452.06 |
| 2022-08-02 | 2022-08-09 |
UNH221021P00470000
UNH221021P00480000
|
1 | 480.00 | 470.00 | 1.625 | 22.500 | 533.73 |
| 2022-08-31 | 2022-09-07 |
UNH221118P00450000
UNH221118P00460000
|
1 | 460.00 | 450.00 | 1.60 | 15.000 | 530 |
| 2022-09-27 | 2022-10-04 |
UNH221216P00440000
UNH221216P00450000
|
1 | 450.00 | 440.00 | 1.725 | 57.500 | 523.7 |
| 2022-11-07 | 2022-11-14 |
UNH230120P00480000
UNH230120P00490000
|
1 | 490.00 | 480.00 | 1.825 | -70.000 | 486.72 |
| 2023-01-31 | 2023-02-07 |
UNH230421P00440000
UNH230421P00450000
|
1 | 450.00 | 440.00 | 1.525 | -67.500 | 483.82 |
| 2023-03-30 | 2023-04-06 |
UNH230616P00410000
UNH230616P00420000
|
1 | 420.00 | 410.00 | 1.575 | 101.500 | 458.49 |
| 2023-08-04 | 2023-08-11 |
UNH231020P00450000
UNH231020P00460000
|
1 | 460.00 | 450.00 | 1.600 | 52.500 | 527.03 |
| 2024-02-05 | 2024-02-12 |
UNH240419P00450000
UNH240419P00460000
|
1 | 460.00 | 450.00 | 1.50 | 76.500 | 501.13 |
| 2024-02-27 | 2024-03-05 |
UNH240517P00460000
UNH240517P00470000
|
1 | 470.00 | 460.00 | 1.575 | -160.000 | 524.63 |
| 2024-04-02 | 2024-04-09 |
UNH240621P00410000
UNH240621P00420000
|
1 | 420.00 | 410.00 | 1.725 | 35.000 | 482.59 |
| 2024-05-28 | 2024-06-04 |
UNH240816P00450000
UNH240816P00460000
|
1 | 460.00 | 450.00 | 1.55 | 25.00 | 577.68 |
| 2024-07-03 | 2024-07-10 |
UNH240920P00440000
UNH240920P00450000
|
1 | 450.00 | 440.00 | 1.775 | 55.000 | 575 |
| 2024-07-30 | 2024-08-06 |
UNH241018P00520000
UNH241018P00530000
|
1 | 530.00 | 520.00 | 1.825 | -75.000 | 569.61 |
| 2024-08-27 | 2024-09-03 |
UNH241115P00520000
UNH241115P00530000
|
1 | 530.00 | 520.00 | 1.525 | 40.000 | 592.23 |
| 2024-10-01 | 2024-10-08 |
UNH241220P00510000
UNH241220P00520000
|
1 | 520.00 | 510.00 | 1.550 | -17.500 | 500.13 |
| 2024-10-29 | 2024-11-05 |
UNH250117P00500000
UNH250117P00510000
|
1 | 510.00 | 500.00 | 1.70 | -27.500 | 509.76 |
| 2024-12-03 | 2024-12-10 |
UNH250221P00540000
UNH250221P00550000
|
1 | 550.00 | 540.00 | 1.70 | -122.500 | 466.42 |
| 2025-01-06 | 2025-01-13 |
UNH250321P00450000
UNH250321P00460000
|
1 | 460.00 | 450.00 | 2.025 | 169.500 | 516.85 |
| 2025-01-28 | 2025-02-04 |
UNH250417P00480000
UNH250417P00490000
|
1 | 490.00 | 480.00 | 1.650 | 17.500 | 454.11 |
| 2025-02-25 | 2025-03-04 |
UNH250516P00400000
UNH250516P00410000
|
1 | 410.00 | 400.00 | 1.525 | 27.500 | 291.91 |
| 2025-04-01 | 2025-04-08 |
UNH250620P00450000
UNH250620P00460000
|
1 | 460.00 | 450.00 | 1.725 | 185.000 | 302.01 |
| 2025-04-29 | 2025-05-06 |
UNH250718P00340000
UNH250718P00350000
|
1 | 350.00 | 340.00 | 1.500 | -27.500 | 282.65 |
| 2025-05-27 | 2025-06-03 |
UNH250815P00230000
UNH250815P00240000
|
1 | 240.00 | 230.00 | 1.600 | 22.500 | 304.01 |
| 2025-07-01 | 2025-07-08 |
UNH250919P00270000
UNH250919P00280000
|
1 | 280.00 | 270.00 | 2.025 | -75.000 | 0 |
| 2025-07-29 | 2025-08-05 |
UNH251017P00210000
UNH251017P00220000
|
1 | 220.00 | 210.00 | 1.490 | -93.500 | 0 |