| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-12-30 | 2010-01-19 |
UNH100320P00027000
UNH100320P00028000
|
13 | 28.00 | 27.00 | 0.25 | 234.000 | 34.39 |
| 2010-03-31 | 2010-04-19 |
UNH100619P00029000
UNH100619P00030000
|
13 | 30.00 | 29.00 | 0.235 | -97.500 | 31.33 |
| 2010-06-30 | 2010-07-19 |
UNH100918P00025000
UNH100918P00026000
|
13 | 26.00 | 25.00 | 0.240 | 214.500 | 34.13 |
| 2010-09-29 | 2010-10-18 |
UNH101218P00031000
UNH101218P00032000
|
12 | 32.00 | 31.00 | 0.205 | 102.000 | 35.05 |
| 2010-11-03 | 2010-11-22 |
UNH110122P00033000
UNH110122P00034000
|
13 | 34.00 | 33.00 | 0.250 | 0.000 | 40.41 |
| 2010-12-29 | 2011-01-18 |
UNH110319P00032000
UNH110319P00033000
|
12 | 33.00 | 32.00 | 0.215 | 216.000 | 42.6 |
| 2011-03-30 | 2011-04-18 |
UNH110618P00041000
UNH110618P00042000
|
12 | 42.00 | 41.00 | 0.205 | -108.000 | 49.96 |
| 2011-06-29 | 2011-07-18 |
UNH110917P00047000
UNH110917P00048000
|
13 | 48.00 | 47.00 | 0.24 | 45.500 | 50.76 |
| 2011-09-28 | 2011-10-17 |
UNH111217P00042000
UNH111217P00043000
|
13 | 43.00 | 42.00 | 0.255 | 13.000 | 49 |
| 2011-11-02 | 2011-11-21 |
UNH120121P00041000
UNH120121P00042000
|
12 | 42.00 | 41.00 | 0.230 | -54.000 | 52.27 |
| 2011-12-28 | 2012-01-17 |
UNH120317P00046000
UNH120317P00047000
|
12 | 47.00 | 46.00 | 0.225 | 162.000 | 55.59 |
| 2012-11-02 | 2012-11-19 |
UNH130119P00050000
UNH130119P00052500
|
5 | 52.50 | 50.00 | 0.555 | -170.000 | 54.56 |
| 2013-10-08 | 2013-10-25 |
UNH131221P00065000
UNH131221P00067500
|
5 | 67.50 | 65.00 | 0.580 | -207.500 | 73.35 |
| 2014-01-02 | 2014-01-21 |
UNH140322P00067500
UNH140322P00070000
|
5 | 70.00 | 67.50 | 0.545 | 7.500 | 81.34 |
| 2014-04-02 | 2014-04-21 |
UNH140621P00075000
UNH140621P00077500
|
5 | 77.50 | 75.00 | 0.565 | -477.500 | 81.41 |
| 2014-12-30 | 2015-01-16 |
UNH150320P00095000
UNH150320P00097500
|
5 | 97.50 | 95.00 | 0.580 | 102.500 | 119.14 |
| 2015-09-29 | 2015-10-16 |
UNH151218P00100000
UNH151218P00105000
|
2 | 105.00 | 100.00 | 1.14 | 155.000 | 115.82 |
| 2017-06-30 | 2017-07-17 |
UNH170915P00170000
UNH170915P00175000
|
2 | 175.00 | 170.00 | 1.010 | 90.000 | 198.18 |
| 2018-12-27 | 2019-01-14 |
UNH190315P00220000
UNH190315P00230000
|
1 | 230.00 | 220.00 | 2.525 | 76.500 | 251.4 |
| 2019-02-28 | 2019-03-18 |
UNH190517P00220000
UNH190517P00230000
|
1 | 230.00 | 220.00 | 2.350 | 154.000 | 241.38 |
| 2019-08-05 | 2019-08-22 |
UNH191018P00220000
UNH191018P00230000
|
1 | 230.00 | 220.00 | 2.250 | -102.500 | 245.34 |
| 2019-10-01 | 2019-10-18 |
UNH191220P00195000
UNH191220P00200000
|
2 | 200.00 | 195.00 | 1.100 | 187.000 | 292.59 |
| 2019-10-30 | 2019-11-18 |
UNH200117P00230000
UNH200117P00240000
|
1 | 240.00 | 230.00 | 2.73 | 206.00 | 298.47 |
| 2020-03-31 | 2020-04-17 |
UNH200619P00210000
UNH200619P00220000
|
1 | 220.00 | 210.00 | 2.275 | 129.000 | 291.24 |
| 2020-04-28 | 2020-05-15 |
UNH200717P00250000
UNH200717P00260000
|
1 | 260.00 | 250.00 | 2.100 | 12.500 | 306.53 |
| 2020-06-30 | 2020-07-17 |
UNH200918P00260000
UNH200918P00270000
|
1 | 270.00 | 260.00 | 2.55 | 110.000 | 308.02 |
| 2020-09-01 | 2020-09-18 |
UNH201120P00280000
UNH201120P00290000
|
1 | 290.00 | 280.00 | 2.50 | 37.500 | 334.7 |
| 2020-10-05 | 2020-10-22 |
UNH201218P00280000
UNH201218P00290000
|
1 | 290.00 | 280.00 | 2.700 | 110.000 | 338.38 |
| 2020-10-27 | 2020-11-13 |
UNH210115P00280000
UNH210115P00290000
|
1 | 290.00 | 280.00 | 2.050 | 201.000 | 351.3 |
| 2020-12-30 | 2021-01-19 |
UNH210319P00310000
UNH210319P00320000
|
1 | 320.00 | 310.00 | 2.20 | 60.000 | 365.58 |
| 2021-01-26 | 2021-02-12 |
UNH210416P00310000
UNH210416P00320000
|
1 | 320.00 | 310.00 | 2.55 | -110.00 | 391.01 |
| 2021-03-30 | 2021-04-16 |
UNH210618P00340000
UNH210618P00350000
|
1 | 350.00 | 340.00 | 2.35 | 113.00 | 389.37 |
| 2021-06-04 | 2021-06-21 |
UNH210820P00370000
UNH210820P00380000
|
1 | 380.00 | 370.00 | 2.15 | 5.00 | 429.71 |
| 2021-06-29 | 2021-07-16 |
UNH210917P00360000
UNH210917P00370000
|
1 | 370.00 | 360.00 | 2.375 | 157.000 | 420.16 |
| 2022-01-24 | 2022-02-10 |
UNH220414P00420000
UNH220414P00430000
|
1 | 430.00 | 420.00 | 2.65 | 187.500 | 534.82 |
| 2022-03-29 | 2022-04-18 |
UNH220617P00470000
UNH220617P00480000
|
1 | 480.00 | 470.00 | 2.625 | 115.000 | 452.06 |
| 2022-06-28 | 2022-07-15 |
UNH220916P00460000
UNH220916P00470000
|
1 | 470.00 | 460.00 | 2.925 | 175.000 | 521.02 |
| 2022-08-02 | 2022-08-19 |
UNH221021P00490000
UNH221021P00500000
|
1 | 500.00 | 490.00 | 2.30 | 95.000 | 533.73 |
| 2022-08-30 | 2022-09-16 |
UNH221118P00480000
UNH221118P00490000
|
1 | 490.00 | 480.00 | 2.525 | 77.500 | 530 |
| 2022-09-27 | 2022-10-14 |
UNH221216P00460000
UNH221216P00470000
|
1 | 470.00 | 460.00 | 2.325 | 5.000 | 523.7 |
| 2022-11-01 | 2022-11-18 |
UNH230120P00490000
UNH230120P00500000
|
1 | 500.00 | 490.00 | 1.90 | -47.500 | 486.72 |
| 2022-12-27 | 2023-01-13 |
UNH230317P00490000
UNH230317P00500000
|
1 | 500.00 | 490.00 | 2.300 | -275.000 | 469.5 |
| 2023-01-31 | 2023-02-17 |
UNH230421P00460000
UNH230421P00470000
|
1 | 470.00 | 460.00 | 2.325 | 35.000 | 483.82 |
| 2023-02-28 | 2023-03-17 |
UNH230519P00440000
UNH230519P00450000
|
1 | 450.00 | 440.00 | 2.275 | -7.500 | 478.82 |
| 2023-03-28 | 2023-04-14 |
UNH230616P00440000
UNH230616P00450000
|
1 | 450.00 | 440.00 | 2.50 | 159.500 | 458.49 |
| 2023-05-02 | 2023-05-19 |
UNH230721P00460000
UNH230721P00470000
|
1 | 470.00 | 460.00 | 2.250 | -77.500 | 506.53 |
| 2023-05-30 | 2023-06-16 |
UNH230818P00440000
UNH230818P00450000
|
1 | 450.00 | 440.00 | 2.05 | -97.500 | 498.44 |
| 2023-06-27 | 2023-07-14 |
UNH230915P00450000
UNH230915P00460000
|
1 | 460.00 | 450.00 | 2.200 | 32.500 | 486.7 |
| 2023-08-01 | 2023-08-18 |
UNH231020P00470000
UNH231020P00480000
|
1 | 480.00 | 470.00 | 2.175 | -35.000 | 527.03 |
| 2023-08-30 | 2023-09-18 |
UNH231117P00460000
UNH231117P00470000
|
1 | 470.00 | 460.00 | 2.250 | 0.000 | 536.29 |
| 2023-09-26 | 2023-10-13 |
UNH231215P00470000
UNH231215P00480000
|
1 | 480.00 | 470.00 | 2.125 | 159.000 | 531.12 |
| 2023-10-31 | 2023-11-17 |
UNH240119P00500000
UNH240119P00510000
|
1 | 510.00 | 500.00 | 2.20 | 30.00 | 503.56 |
| 2023-11-30 | 2023-12-18 |
UNH240216P00520000
UNH240216P00530000
|
1 | 530.00 | 520.00 | 2.150 | -207.500 | 521.55 |
| 2023-12-26 | 2024-01-12 |
UNH240315P00490000
UNH240315P00500000
|
1 | 500.00 | 490.00 | 2.450 | 37.500 | 490.82 |
| 2024-01-30 | 2024-02-16 |
UNH240419P00470000
UNH240419P00480000
|
1 | 480.00 | 470.00 | 2.275 | 102.500 | 501.13 |
| 2024-02-27 | 2024-03-15 |
UNH240517P00480000
UNH240517P00490000
|
1 | 490.00 | 480.00 | 2.575 | -135.000 | 524.63 |
| 2024-04-02 | 2024-04-19 |
UNH240621P00420000
UNH240621P00430000
|
1 | 430.00 | 420.00 | 2.250 | 189.500 | 482.59 |
| 2024-04-30 | 2024-05-17 |
UNH240719P00450000
UNH240719P00460000
|
1 | 460.00 | 450.00 | 2.35 | 166.500 | 565.33 |
| 2024-05-28 | 2024-06-14 |
UNH240816P00470000
UNH240816P00480000
|
1 | 480.00 | 470.00 | 2.400 | -125.000 | 577.68 |
| 2024-07-02 | 2024-07-19 |
UNH240920P00460000
UNH240920P00470000
|
1 | 470.00 | 460.00 | 2.225 | 178.500 | 575 |
| 2024-07-31 | 2024-08-19 |
UNH241018P00540000
UNH241018P00550000
|
1 | 550.00 | 540.00 | 2.725 | -30.000 | 569.61 |
| 2024-08-27 | 2024-09-13 |
UNH241115P00550000
UNH241115P00560000
|
1 | 560.00 | 550.00 | 2.625 | -5.000 | 592.23 |
| 2024-10-01 | 2024-10-18 |
UNH241220P00540000
UNH241220P00550000
|
1 | 550.00 | 540.00 | 2.775 | -17.500 | 500.13 |
| 2024-10-29 | 2024-11-15 |
UNH250117P00520000
UNH250117P00530000
|
1 | 530.00 | 520.00 | 2.375 | 122.500 | 509.76 |
| 2024-12-03 | 2024-12-20 |
UNH250221P00560000
UNH250221P00570000
|
1 | 570.00 | 560.00 | 2.475 | -785.000 | 466.42 |
| 2024-12-31 | 2025-01-17 |
UNH250321P00460000
UNH250321P00470000
|
1 | 470.00 | 460.00 | 2.325 | -25.000 | 516.85 |
| 2025-01-27 | 2025-02-13 |
UNH250417P00500000
UNH250417P00510000
|
1 | 510.00 | 500.00 | 2.475 | -150.000 | 454.11 |
| 2025-02-26 | 2025-03-17 |
UNH250516P00420000
UNH250516P00430000
|
1 | 430.00 | 420.00 | 2.500 | 137.500 | 291.91 |
| 2025-04-02 | 2025-04-21 |
UNH250620P00480000
UNH250620P00490000
|
1 | 490.00 | 480.00 | 3.025 | -640.000 | 302.01 |
| 2025-04-29 | 2025-05-19 |
UNH250718P00370000
UNH250718P00380000
|
1 | 380.00 | 370.00 | 2.875 | -630.000 | 282.65 |
| 2025-05-28 | 2025-06-16 |
UNH250815P00260000
UNH250815P00270000
|
1 | 270.00 | 260.00 | 2.525 | 27.500 | 304.01 |
| 2025-07-01 | 2025-07-18 |
UNH250919P00290000
UNH250919P00300000
|
1 | 300.00 | 290.00 | 3.075 | -322.500 | 0 |
| 2025-07-30 | 2025-08-18 |
UNH251017P00230000
UNH251017P00240000
|
1 | 240.00 | 230.00 | 2.55 | 191.500 | 0 |