| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-12-30 | 2010-03-08 |
UNH100320P00027000
UNH100320P00028000
|
13 | 28.00 | 27.00 | 0.25 | 312.000 | 34.39 |
| 2010-03-31 | 2010-06-07 |
UNH100619P00029000
UNH100619P00030000
|
13 | 30.00 | 29.00 | 0.235 | -45.500 | 31.33 |
| 2010-06-30 | 2010-09-07 |
UNH100918P00025000
UNH100918P00026000
|
13 | 26.00 | 25.00 | 0.240 | 312.000 | 34.13 |
| 2010-09-29 | 2010-12-06 |
UNH101218P00031000
UNH101218P00032000
|
12 | 32.00 | 31.00 | 0.205 | 234.000 | 35.05 |
| 2010-12-29 | 2011-03-07 |
UNH110319P00032000
UNH110319P00033000
|
12 | 33.00 | 32.00 | 0.215 | 252.000 | 42.6 |
| 2011-03-30 | 2011-06-06 |
UNH110618P00041000
UNH110618P00042000
|
12 | 42.00 | 41.00 | 0.205 | 246.000 | 49.96 |
| 2011-06-29 | 2011-09-06 |
UNH110917P00047000
UNH110917P00048000
|
13 | 48.00 | 47.00 | 0.24 | -585.00 | 50.76 |
| 2011-09-28 | 2011-12-05 |
UNH111217P00042000
UNH111217P00043000
|
13 | 43.00 | 42.00 | 0.255 | 292.500 | 49 |
| 2011-12-28 | 2012-03-05 |
UNH120317P00046000
UNH120317P00047000
|
12 | 47.00 | 46.00 | 0.225 | 270.000 | 55.59 |
| 2012-11-02 | 2013-01-08 |
UNH130119P00050000
UNH130119P00052500
|
5 | 52.50 | 50.00 | 0.555 | -285.000 | 54.56 |
| 2013-10-08 | 2013-12-16 |
UNH131221P00065000
UNH131221P00067500
|
5 | 67.50 | 65.00 | 0.580 | 280.000 | 73.35 |
| 2014-01-02 | 2014-03-10 |
UNH140322P00067500
UNH140322P00070000
|
5 | 70.00 | 67.50 | 0.545 | 267.500 | 81.34 |
| 2014-04-02 | 2014-06-09 |
UNH140621P00075000
UNH140621P00077500
|
5 | 77.50 | 75.00 | 0.565 | 190.000 | 81.41 |
| 2014-12-30 | 2015-03-09 |
UNH150320P00095000
UNH150320P00097500
|
5 | 97.50 | 95.00 | 0.580 | 285.000 | 119.14 |
| 2015-09-29 | 2015-12-07 |
UNH151218P00100000
UNH151218P00105000
|
2 | 105.00 | 100.00 | 1.14 | 207.000 | 115.82 |
| 2017-06-30 | 2017-09-05 |
UNH170915P00170000
UNH170915P00175000
|
2 | 175.00 | 170.00 | 1.010 | 202.000 | 198.18 |
| 2018-12-27 | 2019-03-04 |
UNH190315P00220000
UNH190315P00230000
|
1 | 230.00 | 220.00 | 2.525 | 97.000 | 251.4 |
| 2019-08-05 | 2019-10-11 |
UNH191018P00220000
UNH191018P00230000
|
1 | 230.00 | 220.00 | 2.250 | -352.500 | 245.34 |
| 2019-10-30 | 2020-01-06 |
UNH200117P00230000
UNH200117P00240000
|
1 | 240.00 | 230.00 | 2.73 | 268.500 | 298.47 |
| 2020-03-31 | 2020-06-08 |
UNH200619P00210000
UNH200619P00220000
|
1 | 220.00 | 210.00 | 2.275 | 251.500 | 291.24 |
| 2020-06-30 | 2020-09-08 |
UNH200918P00260000
UNH200918P00270000
|
1 | 270.00 | 260.00 | 2.55 | 275.00 | 308.02 |
| 2020-10-05 | 2020-12-11 |
UNH201218P00280000
UNH201218P00290000
|
1 | 290.00 | 280.00 | 2.700 | 271.500 | 338.38 |
| 2020-12-30 | 2021-03-08 |
UNH210319P00310000
UNH210319P00320000
|
1 | 320.00 | 310.00 | 2.20 | 196.00 | 365.58 |
| 2021-03-30 | 2021-06-07 |
UNH210618P00340000
UNH210618P00350000
|
1 | 350.00 | 340.00 | 2.35 | 227.00 | 389.37 |
| 2021-06-07 | 2021-08-13 |
UNH210820P00370000
UNH210820P00380000
|
1 | 380.00 | 370.00 | 2.475 | 238.500 | 429.71 |
| 2022-01-24 | 2022-04-01 |
UNH220414P00420000
UNH220414P00430000
|
1 | 430.00 | 420.00 | 2.65 | 272.500 | 534.82 |
| 2022-04-01 | 2022-06-07 |
UNH220617P00470000
UNH220617P00480000
|
1 | 480.00 | 470.00 | 2.200 | 77.000 | 452.06 |
| 2022-06-28 | 2022-09-06 |
UNH220916P00460000
UNH220916P00470000
|
1 | 470.00 | 460.00 | 2.925 | 272.500 | 521.02 |
| 2022-09-27 | 2022-12-05 |
UNH221216P00460000
UNH221216P00470000
|
1 | 470.00 | 460.00 | 2.325 | 220.500 | 523.7 |
| 2022-12-27 | 2023-03-06 |
UNH230317P00490000
UNH230317P00500000
|
1 | 500.00 | 490.00 | 2.300 | -622.500 | 469.5 |
| 2023-03-06 | 2023-05-12 |
UNH230519P00450000
UNH230519P00460000
|
1 | 460.00 | 450.00 | 2.425 | 230.500 | 478.82 |
| 2023-05-30 | 2023-08-07 |
UNH230818P00440000
UNH230818P00450000
|
1 | 450.00 | 440.00 | 2.05 | 207.000 | 498.44 |
| 2023-08-07 | 2023-10-13 |
UNH231020P00480000
UNH231020P00490000
|
1 | 490.00 | 480.00 | 2.425 | 235.500 | 527.03 |
| 2023-10-31 | 2024-01-08 |
UNH240119P00500000
UNH240119P00510000
|
1 | 510.00 | 500.00 | 2.20 | 159.500 | 503.56 |
| 2024-01-30 | 2024-04-08 |
UNH240419P00470000
UNH240419P00480000
|
1 | 480.00 | 470.00 | 2.275 | -587.500 | 501.13 |
| 2024-04-08 | 2024-06-14 |
UNH240621P00420000
UNH240621P00430000
|
1 | 430.00 | 420.00 | 2.20 | 219.500 | 482.59 |
| 2024-07-02 | 2024-09-09 |
UNH240920P00460000
UNH240920P00470000
|
1 | 470.00 | 460.00 | 2.225 | 211.500 | 575 |
| 2024-10-01 | 2024-12-09 |
UNH241220P00540000
UNH241220P00550000
|
1 | 550.00 | 540.00 | 2.775 | -17.500 | 500.13 |
| 2024-12-09 | 2025-02-14 |
UNH250221P00520000
UNH250221P00530000
|
1 | 530.00 | 520.00 | 2.40 | -385.00 | 466.42 |
| 2025-02-26 | 2025-05-05 |
UNH250516P00420000
UNH250516P00430000
|
1 | 430.00 | 420.00 | 2.500 | -600.000 | 291.91 |
| 2025-05-05 | 2025-07-11 |
UNH250718P00360000
UNH250718P00370000
|
1 | 370.00 | 360.00 | 2.825 | -667.500 | 282.65 |