| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-01-02 | 2009-02-18 |
UNH090321P00025000
UNH090321P00026000
|
15 | 26.00 | 25.00 | 0.35 | 225.00 | 20.63 |
| 2009-11-03 | 2009-12-21 |
UNH100116P00025000
UNH100116P00026000
|
16 | 26.00 | 25.00 | 0.395 | 576.000 | 33.75 |
| 2009-12-30 | 2010-02-16 |
UNH100320P00029000
UNH100320P00030000
|
15 | 30.00 | 29.00 | 0.370 | 180.000 | 34.39 |
| 2010-03-31 | 2010-05-17 |
UNH100619P00030000
UNH100619P00031000
|
14 | 31.00 | 30.00 | 0.295 | -266.000 | 31.33 |
| 2010-06-30 | 2010-08-16 |
UNH100918P00026000
UNH100918P00027000
|
14 | 27.00 | 26.00 | 0.320 | 385.000 | 34.13 |
| 2010-09-29 | 2010-11-15 |
UNH101218P00033000
UNH101218P00034000
|
15 | 34.00 | 33.00 | 0.340 | 112.500 | 35.05 |
| 2010-12-29 | 2011-02-14 |
UNH110319P00034000
UNH110319P00035000
|
15 | 35.00 | 34.00 | 0.37 | 532.500 | 42.6 |
| 2011-03-30 | 2011-05-16 |
UNH110618P00043000
UNH110618P00044000
|
15 | 44.00 | 43.00 | 0.335 | 435.000 | 49.96 |
| 2011-06-29 | 2011-08-15 |
UNH110917P00049000
UNH110917P00050000
|
15 | 50.00 | 49.00 | 0.345 | -645.000 | 50.76 |
| 2011-09-28 | 2011-11-14 |
UNH111217P00045000
UNH111217P00046000
|
15 | 46.00 | 45.00 | 0.37 | 52.500 | 49 |
| 2011-12-28 | 2012-02-13 |
UNH120317P00048000
UNH120317P00049000
|
14 | 49.00 | 48.00 | 0.320 | 336.000 | 55.59 |
| 2012-03-30 | 2012-05-16 |
UNH120616P00055000
UNH120616P00057500
|
5 | 57.50 | 55.00 | 0.76 | -402.500 | 58.9 |
| 2012-08-29 | 2012-10-15 |
UNH121117P00050000
UNH121117P00052500
|
5 | 52.50 | 50.00 | 0.740 | 255.000 | 51.9 |
| 2012-11-01 | 2012-12-18 |
UNH130119P00052500
UNH130119P00055000
|
5 | 55.00 | 52.50 | 0.730 | -55.000 | 54.56 |
| 2012-12-26 | 2013-02-11 |
UNH130316P00050000
UNH130316P00052500
|
5 | 52.50 | 50.00 | 0.695 | 292.500 | 54.73 |
| 2013-04-03 | 2013-05-20 |
UNH130622P00057500
UNH130622P00060000
|
5 | 60.00 | 57.50 | 0.755 | 197.500 | 63.9 |
| 2013-07-03 | 2013-08-19 |
UNH130921P00060000
UNH130921P00062500
|
5 | 62.50 | 60.00 | 0.620 | 290.000 | 70.57 |
| 2013-10-02 | 2013-11-18 |
UNH131221P00067500
UNH131221P00070000
|
5 | 70.00 | 67.50 | 0.725 | 70.000 | 73.35 |
| 2014-01-02 | 2014-02-18 |
UNH140322P00070000
UNH140322P00072500
|
5 | 72.50 | 70.00 | 0.830 | 52.500 | 81.34 |
| 2014-02-26 | 2014-04-14 |
UNH140517P00070000
UNH140517P00072500
|
5 | 72.50 | 70.00 | 0.62 | 205.000 | 76.65 |
| 2014-04-30 | 2014-06-16 |
UNH140719P00070000
UNH140719P00072500
|
5 | 72.50 | 70.00 | 0.710 | 270.000 | 85.52 |
| 2014-07-02 | 2014-08-18 |
UNH140920P00077500
UNH140920P00080000
|
5 | 80.00 | 77.50 | 0.675 | 115.000 | 87.8 |
| 2014-10-01 | 2014-11-17 |
UNH141220P00080000
UNH141220P00082500
|
5 | 82.50 | 80.00 | 0.765 | 357.500 | 102.49 |
| 2014-12-30 | 2015-02-17 |
UNH150320P00097500
UNH150320P00100000
|
5 | 100.00 | 97.50 | 0.770 | 302.500 | 119.14 |
| 2015-03-31 | 2015-05-18 |
UNH150619P00110000
UNH150619P00115000
|
2 | 115.00 | 110.00 | 1.485 | 172.000 | 120.33 |
| 2015-07-01 | 2015-08-17 |
UNH150918P00115000
UNH150918P00120000
|
3 | 120.00 | 115.00 | 1.780 | 250.500 | 122.47 |
| 2015-09-29 | 2015-11-16 |
UNH151218P00105000
UNH151218P00110000
|
2 | 110.00 | 105.00 | 1.60 | 91.000 | 115.82 |
| 2015-12-29 | 2016-02-16 |
UNH160318P00110000
UNH160318P00115000
|
2 | 115.00 | 110.00 | 1.28 | -96.000 | 126.72 |
| 2016-03-29 | 2016-05-16 |
UNH160617P00120000
UNH160617P00125000
|
2 | 125.00 | 120.00 | 1.285 | 122.000 | 137.69 |
| 2016-06-28 | 2016-08-15 |
UNH160916P00130000
UNH160916P00135000
|
2 | 135.00 | 130.00 | 1.39 | 194.00 | 138.47 |
| 2016-09-29 | 2016-11-15 |
UNH161216P00130000
UNH161216P00135000
|
2 | 135.00 | 130.00 | 1.39 | 243.000 | 163.94 |
| 2016-12-27 | 2017-02-13 |
UNH170317P00150000
UNH170317P00155000
|
2 | 155.00 | 150.00 | 1.20 | 141.000 | 169.7 |
| 2017-03-28 | 2017-05-15 |
UNH170616P00155000
UNH170616P00160000
|
2 | 160.00 | 155.00 | 1.245 | 197.000 | 181.63 |
| 2017-06-27 | 2017-08-14 |
UNH170915P00175000
UNH170915P00180000
|
2 | 180.00 | 175.00 | 1.410 | 228.000 | 198.18 |
| 2017-09-26 | 2017-11-13 |
UNH171215P00180000
UNH171215P00185000
|
2 | 185.00 | 180.00 | 1.26 | 235.000 | 221.82 |
| 2018-03-27 | 2018-05-14 |
UNH180615P00200000
UNH180615P00210000
|
1 | 210.00 | 200.00 | 2.600 | 253.000 | 255.98 |
| 2018-07-09 | 2018-08-27 |
UNH180921P00240000
UNH180921P00250000
|
1 | 250.00 | 240.00 | 3.00 | 271.500 | 266.67 |
| 2018-12-26 | 2019-02-11 |
UNH190315P00220000
UNH190315P00230000
|
1 | 230.00 | 220.00 | 2.50 | 207.500 | 251.4 |
| 2019-02-28 | 2019-04-16 |
UNH190517P00220000
UNH190517P00230000
|
1 | 230.00 | 220.00 | 2.350 | -332.500 | 241.38 |
| 2019-07-02 | 2019-08-19 |
UNH190920P00230000
UNH190920P00240000
|
1 | 240.00 | 230.00 | 3.15 | 65.000 | 232.89 |
| 2019-10-01 | 2019-11-18 |
UNH191220P00200000
UNH191220P00210000
|
1 | 210.00 | 200.00 | 3.150 | 310.500 | 292.59 |
| 2019-12-31 | 2020-02-18 |
UNH200320P00270000
UNH200320P00280000
|
1 | 280.00 | 270.00 | 2.375 | 125.500 | 206.59 |
| 2020-03-31 | 2020-05-18 |
UNH200619P00230000
UNH200619P00240000
|
1 | 240.00 | 230.00 | 3.425 | 293.500 | 291.24 |
| 2020-06-30 | 2020-08-17 |
UNH200918P00270000
UNH200918P00280000
|
1 | 280.00 | 270.00 | 3.30 | 270.500 | 308.02 |
| 2020-09-01 | 2020-10-19 |
UNH201120P00290000
UNH201120P00300000
|
1 | 300.00 | 290.00 | 3.325 | 178.500 | 334.7 |
| 2020-10-27 | 2020-12-14 |
UNH210115P00300000
UNH210115P00310000
|
1 | 310.00 | 300.00 | 3.825 | 251.000 | 351.3 |
| 2020-12-29 | 2021-02-16 |
UNH210319P00320000
UNH210319P00330000
|
1 | 330.00 | 320.00 | 3.400 | -197.500 | 365.58 |
| 2021-03-30 | 2021-05-17 |
UNH210618P00350000
UNH210618P00360000
|
1 | 360.00 | 350.00 | 2.85 | 256.00 | 389.37 |
| 2021-06-01 | 2021-07-19 |
UNH210820P00380000
UNH210820P00390000
|
1 | 390.00 | 380.00 | 3.575 | 195.500 | 429.71 |
| 2021-09-28 | 2021-11-15 |
UNH211217P00370000
UNH211217P00380000
|
1 | 380.00 | 370.00 | 2.65 | 267.000 | 487.12 |
| 2021-12-28 | 2022-02-14 |
UNH220318P00480000
UNH220318P00490000
|
1 | 490.00 | 480.00 | 3.150 | -260.000 | 506.12 |
| 2022-03-29 | 2022-05-16 |
UNH220617P00480000
UNH220617P00490000
|
1 | 490.00 | 480.00 | 3.000 | -115.000 | 452.06 |
| 2022-06-28 | 2022-08-15 |
UNH220916P00480000
UNH220916P00490000
|
1 | 490.00 | 480.00 | 3.225 | 267.500 | 521.02 |
| 2022-08-30 | 2022-10-17 |
UNH221118P00500000
UNH221118P00510000
|
1 | 510.00 | 500.00 | 3.50 | 122.500 | 530 |
| 2022-12-27 | 2023-02-13 |
UNH230317P00510000
UNH230317P00520000
|
1 | 520.00 | 510.00 | 3.300 | -432.500 | 469.5 |
| 2023-02-28 | 2023-04-17 |
UNH230519P00450000
UNH230519P00460000
|
1 | 460.00 | 450.00 | 2.725 | 224.500 | 478.82 |
| 2023-05-02 | 2023-06-20 |
UNH230721P00470000
UNH230721P00480000
|
1 | 480.00 | 470.00 | 2.925 | -242.500 | 506.53 |
| 2023-06-27 | 2023-08-14 |
UNH230915P00460000
UNH230915P00470000
|
1 | 470.00 | 460.00 | 2.800 | 223.000 | 486.7 |
| 2023-08-29 | 2023-10-16 |
UNH231117P00470000
UNH231117P00480000
|
1 | 480.00 | 470.00 | 2.90 | 273.000 | 536.29 |
| 2023-10-31 | 2023-12-18 |
UNH240119P00520000
UNH240119P00530000
|
1 | 530.00 | 520.00 | 3.475 | -72.500 | 503.56 |
| 2023-12-26 | 2024-02-12 |
UNH240315P00500000
UNH240315P00510000
|
1 | 510.00 | 500.00 | 3.125 | 22.500 | 490.82 |
| 2024-02-27 | 2024-04-15 |
UNH240517P00490000
UNH240517P00500000
|
1 | 500.00 | 490.00 | 3.100 | -562.500 | 524.63 |
| 2024-04-30 | 2024-06-17 |
UNH240719P00460000
UNH240719P00470000
|
1 | 470.00 | 460.00 | 3.10 | 85.000 | 565.33 |
| 2024-07-02 | 2024-08-19 |
UNH240920P00480000
UNH240920P00490000
|
1 | 490.00 | 480.00 | 3.075 | 301.000 | 575 |
| 2024-08-27 | 2024-10-14 |
UNH241115P00570000
UNH241115P00580000
|
1 | 580.00 | 570.00 | 3.375 | 30.000 | 592.23 |
| 2024-10-29 | 2024-12-16 |
UNH250117P00540000
UNH250117P00550000
|
1 | 550.00 | 540.00 | 3.75 | -505.000 | 509.76 |
| 2024-12-31 | 2025-02-18 |
UNH250321P00480000
UNH250321P00490000
|
1 | 490.00 | 480.00 | 3.725 | 102.500 | 516.85 |
| 2025-02-25 | 2025-04-14 |
UNH250516P00450000
UNH250516P00460000
|
1 | 460.00 | 450.00 | 4.10 | 396.000 | 291.91 |
| 2025-04-29 | 2025-06-16 |
UNH250718P00390000
UNH250718P00400000
|
1 | 400.00 | 390.00 | 3.95 | -597.500 | 282.65 |
| 2025-07-01 | 2025-08-18 |
UNH250919P00300000
UNH250919P00310000
|
1 | 310.00 | 300.00 | 3.45 | -150.00 | 0 |