| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-01-02 | 2009-03-10 |
UNH090321P00025000
UNH090321P00026000
|
15 | 26.00 | 25.00 | 0.35 | -975.00 | 20.63 |
| 2009-11-03 | 2010-01-11 |
UNH100116P00025000
UNH100116P00026000
|
16 | 26.00 | 25.00 | 0.395 | 624.000 | 33.75 |
| 2010-03-31 | 2010-06-07 |
UNH100619P00030000
UNH100619P00031000
|
14 | 31.00 | 30.00 | 0.295 | -301.000 | 31.33 |
| 2010-06-30 | 2010-09-07 |
UNH100918P00026000
UNH100918P00027000
|
14 | 27.00 | 26.00 | 0.320 | 441.000 | 34.13 |
| 2010-09-29 | 2010-12-06 |
UNH101218P00033000
UNH101218P00034000
|
15 | 34.00 | 33.00 | 0.340 | 450.000 | 35.05 |
| 2010-12-29 | 2011-03-07 |
UNH110319P00034000
UNH110319P00035000
|
15 | 35.00 | 34.00 | 0.37 | 555.00 | 42.6 |
| 2011-03-30 | 2011-06-06 |
UNH110618P00043000
UNH110618P00044000
|
15 | 44.00 | 43.00 | 0.335 | 465.000 | 49.96 |
| 2011-06-29 | 2011-09-06 |
UNH110917P00049000
UNH110917P00050000
|
15 | 50.00 | 49.00 | 0.345 | -817.500 | 50.76 |
| 2011-09-28 | 2011-12-05 |
UNH111217P00045000
UNH111217P00046000
|
15 | 46.00 | 45.00 | 0.37 | 345.000 | 49 |
| 2011-12-28 | 2012-03-05 |
UNH120317P00048000
UNH120317P00049000
|
14 | 49.00 | 48.00 | 0.320 | 441.000 | 55.59 |
| 2012-03-30 | 2012-06-05 |
UNH120616P00055000
UNH120616P00057500
|
5 | 57.50 | 55.00 | 0.76 | -302.500 | 58.9 |
| 2012-08-29 | 2012-11-05 |
UNH121117P00050000
UNH121117P00052500
|
5 | 52.50 | 50.00 | 0.740 | 200.000 | 51.9 |
| 2012-11-05 | 2013-01-11 |
UNH130119P00050000
UNH130119P00052500
|
5 | 52.50 | 50.00 | 0.625 | 57.500 | 54.56 |
| 2013-04-03 | 2013-06-10 |
UNH130622P00057500
UNH130622P00060000
|
5 | 60.00 | 57.50 | 0.755 | 330.000 | 63.9 |
| 2013-07-03 | 2013-09-09 |
UNH130921P00060000
UNH130921P00062500
|
5 | 62.50 | 60.00 | 0.620 | 305.000 | 70.57 |
| 2013-10-02 | 2013-12-09 |
UNH131221P00067500
UNH131221P00070000
|
5 | 70.00 | 67.50 | 0.725 | 322.500 | 73.35 |
| 2014-01-02 | 2014-03-10 |
UNH140322P00070000
UNH140322P00072500
|
5 | 72.50 | 70.00 | 0.830 | 397.500 | 81.34 |
| 2014-04-02 | 2014-06-09 |
UNH140621P00075000
UNH140621P00077500
|
5 | 77.50 | 75.00 | 0.565 | 190.000 | 81.41 |
| 2014-07-02 | 2014-09-08 |
UNH140920P00077500
UNH140920P00080000
|
5 | 80.00 | 77.50 | 0.675 | 347.500 | 87.8 |
| 2014-10-01 | 2014-12-08 |
UNH141220P00080000
UNH141220P00082500
|
5 | 82.50 | 80.00 | 0.765 | 370.000 | 102.49 |
| 2014-12-30 | 2015-03-09 |
UNH150320P00097500
UNH150320P00100000
|
5 | 100.00 | 97.50 | 0.770 | 375.000 | 119.14 |
| 2015-03-31 | 2015-06-08 |
UNH150619P00110000
UNH150619P00115000
|
2 | 115.00 | 110.00 | 1.485 | 131.000 | 120.33 |
| 2015-07-01 | 2015-09-08 |
UNH150918P00115000
UNH150918P00120000
|
3 | 120.00 | 115.00 | 1.780 | -433.500 | 122.47 |
| 2015-09-29 | 2015-12-07 |
UNH151218P00105000
UNH151218P00110000
|
2 | 110.00 | 105.00 | 1.60 | 256.00 | 115.82 |
| 2015-12-29 | 2016-03-07 |
UNH160318P00110000
UNH160318P00115000
|
2 | 115.00 | 110.00 | 1.28 | 216.00 | 126.72 |
| 2016-03-29 | 2016-06-06 |
UNH160617P00120000
UNH160617P00125000
|
2 | 125.00 | 120.00 | 1.285 | 253.000 | 137.69 |
| 2016-06-28 | 2016-09-06 |
UNH160916P00130000
UNH160916P00135000
|
2 | 135.00 | 130.00 | 1.39 | 101.000 | 138.47 |
| 2016-09-29 | 2016-12-05 |
UNH161216P00130000
UNH161216P00135000
|
2 | 135.00 | 130.00 | 1.39 | 268.000 | 163.94 |
| 2016-12-27 | 2017-03-06 |
UNH170317P00150000
UNH170317P00155000
|
2 | 155.00 | 150.00 | 1.20 | 232.000 | 169.7 |
| 2017-03-28 | 2017-06-05 |
UNH170616P00155000
UNH170616P00160000
|
2 | 160.00 | 155.00 | 1.245 | 238.000 | 181.63 |
| 2017-06-27 | 2017-09-05 |
UNH170915P00175000
UNH170915P00180000
|
2 | 180.00 | 175.00 | 1.410 | 283.000 | 198.18 |
| 2017-09-26 | 2017-12-04 |
UNH171215P00180000
UNH171215P00185000
|
2 | 185.00 | 180.00 | 1.26 | 256.00 | 221.82 |
| 2018-03-27 | 2018-06-04 |
UNH180615P00200000
UNH180615P00210000
|
1 | 210.00 | 200.00 | 2.600 | 257.500 | 255.98 |
| 2018-07-09 | 2018-09-14 |
UNH180921P00240000
UNH180921P00250000
|
1 | 250.00 | 240.00 | 3.00 | 296.500 | 266.67 |
| 2018-12-26 | 2019-03-04 |
UNH190315P00220000
UNH190315P00230000
|
1 | 230.00 | 220.00 | 2.50 | 94.500 | 251.4 |
| 2019-03-04 | 2019-05-10 |
UNH190517P00220000
UNH190517P00230000
|
1 | 230.00 | 220.00 | 3.05 | 273.000 | 241.38 |
| 2019-07-02 | 2019-09-09 |
UNH190920P00230000
UNH190920P00240000
|
1 | 240.00 | 230.00 | 3.15 | -397.500 | 232.89 |
| 2019-10-01 | 2019-12-09 |
UNH191220P00200000
UNH191220P00210000
|
1 | 210.00 | 200.00 | 3.150 | 314.500 | 292.59 |
| 2019-12-31 | 2020-03-09 |
UNH200320P00270000
UNH200320P00280000
|
1 | 280.00 | 270.00 | 2.375 | -232.500 | 206.59 |
| 2020-03-31 | 2020-06-08 |
UNH200619P00230000
UNH200619P00240000
|
1 | 240.00 | 230.00 | 3.425 | 333.000 | 291.24 |
| 2020-06-30 | 2020-09-08 |
UNH200918P00270000
UNH200918P00280000
|
1 | 280.00 | 270.00 | 3.30 | 258.00 | 308.02 |
| 2020-09-29 | 2020-12-07 |
UNH201218P00280000
UNH201218P00290000
|
1 | 290.00 | 280.00 | 3.550 | 349.500 | 338.38 |
| 2020-12-29 | 2021-03-08 |
UNH210319P00320000
UNH210319P00330000
|
1 | 330.00 | 320.00 | 3.400 | 191.500 | 365.58 |
| 2021-03-30 | 2021-06-07 |
UNH210618P00350000
UNH210618P00360000
|
1 | 360.00 | 350.00 | 2.85 | 287.00 | 389.37 |
| 2021-06-07 | 2021-08-13 |
UNH210820P00380000
UNH210820P00390000
|
1 | 390.00 | 380.00 | 3.575 | 343.000 | 429.71 |
| 2021-09-28 | 2021-12-06 |
UNH211217P00370000
UNH211217P00380000
|
1 | 380.00 | 370.00 | 2.65 | 271.000 | 487.12 |
| 2021-12-28 | 2022-03-07 |
UNH220318P00480000
UNH220318P00490000
|
1 | 490.00 | 480.00 | 3.150 | -127.500 | 506.12 |
| 2022-03-29 | 2022-06-06 |
UNH220617P00480000
UNH220617P00490000
|
1 | 490.00 | 480.00 | 3.000 | -92.500 | 452.06 |
| 2022-06-28 | 2022-09-06 |
UNH220916P00480000
UNH220916P00490000
|
1 | 490.00 | 480.00 | 3.225 | 247.000 | 521.02 |
| 2022-09-27 | 2022-12-05 |
UNH221216P00480000
UNH221216P00490000
|
1 | 490.00 | 480.00 | 3.225 | 303.000 | 523.7 |
| 2022-12-27 | 2023-03-06 |
UNH230317P00510000
UNH230317P00520000
|
1 | 520.00 | 510.00 | 3.300 | -655.000 | 469.5 |
| 2023-03-06 | 2023-05-12 |
UNH230519P00460000
UNH230519P00470000
|
1 | 470.00 | 460.00 | 3.125 | 287.500 | 478.82 |
| 2023-05-30 | 2023-08-07 |
UNH230818P00460000
UNH230818P00470000
|
1 | 470.00 | 460.00 | 3.100 | 304.500 | 498.44 |
| 2023-08-07 | 2023-10-13 |
UNH231020P00490000
UNH231020P00500000
|
1 | 500.00 | 490.00 | 3.05 | 297.500 | 527.03 |
| 2023-10-31 | 2024-01-08 |
UNH240119P00520000
UNH240119P00530000
|
1 | 530.00 | 520.00 | 3.475 | 91.000 | 503.56 |
| 2024-01-30 | 2024-04-08 |
UNH240419P00480000
UNH240419P00490000
|
1 | 490.00 | 480.00 | 2.925 | -612.500 | 501.13 |
| 2024-04-08 | 2024-06-14 |
UNH240621P00440000
UNH240621P00450000
|
1 | 450.00 | 440.00 | 3.575 | 359.000 | 482.59 |
| 2024-07-02 | 2024-09-09 |
UNH240920P00480000
UNH240920P00490000
|
1 | 490.00 | 480.00 | 3.075 | 306.500 | 575 |
| 2024-10-01 | 2024-12-09 |
UNH241220P00560000
UNH241220P00570000
|
1 | 570.00 | 560.00 | 3.65 | -290.00 | 500.13 |
| 2024-12-31 | 2025-03-10 |
UNH250321P00480000
UNH250321P00490000
|
1 | 490.00 | 480.00 | 3.725 | -177.500 | 516.85 |
| 2025-04-01 | 2025-06-09 |
UNH250620P00500000
UNH250620P00510000
|
1 | 510.00 | 500.00 | 3.075 | -672.500 | 302.01 |