| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-01-02 | 2009-01-09 |
UNH090321P00025000
UNH090321P00026000
|
15 | 26.00 | 25.00 | 0.35 | -150.000 | 20.63 |
| 2009-11-03 | 2009-11-10 |
UNH100116P00025000
UNH100116P00026000
|
16 | 26.00 | 25.00 | 0.395 | 232.000 | 33.75 |
| 2009-12-30 | 2010-01-06 |
UNH100320P00029000
UNH100320P00030000
|
15 | 30.00 | 29.00 | 0.370 | 75.000 | 34.39 |
| 2010-03-31 | 2010-04-07 |
UNH100619P00030000
UNH100619P00031000
|
14 | 31.00 | 30.00 | 0.295 | 49.000 | 31.33 |
| 2010-06-30 | 2010-07-07 |
UNH100918P00026000
UNH100918P00027000
|
14 | 27.00 | 26.00 | 0.320 | 105.000 | 34.13 |
| 2010-09-29 | 2010-10-06 |
UNH101218P00033000
UNH101218P00034000
|
15 | 34.00 | 33.00 | 0.340 | -150.000 | 35.05 |
| 2010-11-03 | 2010-11-10 |
UNH110122P00034000
UNH110122P00035000
|
14 | 35.00 | 34.00 | 0.310 | 42.000 | 40.41 |
| 2010-12-29 | 2011-01-05 |
UNH110319P00034000
UNH110319P00035000
|
15 | 35.00 | 34.00 | 0.37 | 195.000 | 42.6 |
| 2011-03-30 | 2011-04-06 |
UNH110618P00043000
UNH110618P00044000
|
15 | 44.00 | 43.00 | 0.335 | -30.000 | 49.96 |
| 2011-06-29 | 2011-07-06 |
UNH110917P00049000
UNH110917P00050000
|
15 | 50.00 | 49.00 | 0.345 | 157.500 | 50.76 |
| 2011-09-28 | 2011-10-05 |
UNH111217P00045000
UNH111217P00046000
|
15 | 46.00 | 45.00 | 0.37 | -195.00 | 49 |
| 2011-11-02 | 2011-11-09 |
UNH120121P00044000
UNH120121P00045000
|
15 | 45.00 | 44.00 | 0.37 | -45.000 | 52.27 |
| 2011-12-28 | 2012-01-04 |
UNH120317P00048000
UNH120317P00049000
|
14 | 49.00 | 48.00 | 0.320 | 126.000 | 55.59 |
| 2012-03-30 | 2012-04-09 |
UNH120616P00055000
UNH120616P00057500
|
5 | 57.50 | 55.00 | 0.76 | -55.00 | 58.9 |
| 2012-08-29 | 2012-09-05 |
UNH121117P00050000
UNH121117P00052500
|
5 | 52.50 | 50.00 | 0.740 | -17.500 | 51.9 |
| 2012-10-03 | 2012-10-10 |
UNH121222P00052500
UNH121222P00055000
|
5 | 55.00 | 52.50 | 0.740 | 22.500 | 55.03 |
| 2012-11-01 | 2012-11-08 |
UNH130119P00052500
UNH130119P00055000
|
5 | 55.00 | 52.50 | 0.730 | -275.000 | 54.56 |
| 2012-12-26 | 2013-01-02 |
UNH130316P00050000
UNH130316P00052500
|
5 | 52.50 | 50.00 | 0.695 | 42.500 | 54.73 |
| 2013-04-03 | 2013-04-10 |
UNH130622P00057500
UNH130622P00060000
|
5 | 60.00 | 57.50 | 0.755 | 65.000 | 63.9 |
| 2013-07-03 | 2013-07-10 |
UNH130921P00060000
UNH130921P00062500
|
5 | 62.50 | 60.00 | 0.620 | 112.500 | 70.57 |
| 2013-10-02 | 2013-10-09 |
UNH131221P00067500
UNH131221P00070000
|
5 | 70.00 | 67.50 | 0.725 | -70.000 | 73.35 |
| 2013-10-30 | 2013-11-06 |
UNH140118P00062500
UNH140118P00065000
|
5 | 65.00 | 62.50 | 0.650 | 130.000 | 72.52 |
| 2014-01-02 | 2014-01-09 |
UNH140322P00070000
UNH140322P00072500
|
5 | 72.50 | 70.00 | 0.830 | 102.500 | 81.34 |
| 2014-02-26 | 2014-03-05 |
UNH140517P00070000
UNH140517P00072500
|
5 | 72.50 | 70.00 | 0.62 | 92.500 | 76.65 |
| 2014-04-02 | 2014-04-09 |
UNH140621P00075000
UNH140621P00077500
|
5 | 77.50 | 75.00 | 0.565 | 2.500 | 81.41 |
| 2014-04-30 | 2014-05-07 |
UNH140719P00070000
UNH140719P00072500
|
5 | 72.50 | 70.00 | 0.710 | 170.000 | 85.52 |
| 2014-07-02 | 2014-07-09 |
UNH140920P00077500
UNH140920P00080000
|
5 | 80.00 | 77.50 | 0.675 | 20.000 | 87.8 |
| 2014-10-01 | 2014-10-08 |
UNH141220P00080000
UNH141220P00082500
|
5 | 82.50 | 80.00 | 0.765 | 105.000 | 102.49 |
| 2014-10-29 | 2014-11-05 |
UNH150117P00087500
UNH150117P00090000
|
5 | 90.00 | 87.50 | 0.685 | 150.000 | 105.77 |
| 2014-12-30 | 2015-01-06 |
UNH150320P00097500
UNH150320P00100000
|
5 | 100.00 | 97.50 | 0.770 | -190.000 | 119.14 |
| 2015-03-31 | 2015-04-07 |
UNH150619P00110000
UNH150619P00115000
|
2 | 115.00 | 110.00 | 1.485 | -18.000 | 120.33 |
| 2015-07-01 | 2015-07-08 |
UNH150918P00115000
UNH150918P00120000
|
3 | 120.00 | 115.00 | 1.780 | -133.500 | 122.47 |
| 2015-09-29 | 2015-10-06 |
UNH151218P00105000
UNH151218P00110000
|
2 | 110.00 | 105.00 | 1.60 | 54.00 | 115.82 |
| 2015-10-27 | 2015-11-03 |
UNH160115P00110000
UNH160115P00115000
|
2 | 115.00 | 110.00 | 1.460 | -27.000 | 109.27 |
| 2015-12-29 | 2016-01-05 |
UNH160318P00110000
UNH160318P00115000
|
2 | 115.00 | 110.00 | 1.28 | -93.000 | 126.72 |
| 2016-03-29 | 2016-04-05 |
UNH160617P00120000
UNH160617P00125000
|
2 | 125.00 | 120.00 | 1.285 | -71.000 | 137.69 |
| 2016-06-28 | 2016-07-05 |
UNH160916P00130000
UNH160916P00135000
|
2 | 135.00 | 130.00 | 1.39 | 72.00 | 138.47 |
| 2016-09-29 | 2016-10-06 |
UNH161216P00130000
UNH161216P00135000
|
2 | 135.00 | 130.00 | 1.39 | -57.000 | 163.94 |
| 2016-12-27 | 2017-01-03 |
UNH170317P00150000
UNH170317P00155000
|
2 | 155.00 | 150.00 | 1.20 | -14.00 | 169.7 |
| 2017-03-28 | 2017-04-04 |
UNH170616P00155000
UNH170616P00160000
|
2 | 160.00 | 155.00 | 1.245 | -4.000 | 181.63 |
| 2017-06-27 | 2017-07-05 |
UNH170915P00175000
UNH170915P00180000
|
2 | 180.00 | 175.00 | 1.410 | 70.000 | 198.18 |
| 2017-09-26 | 2017-10-03 |
UNH171215P00180000
UNH171215P00185000
|
2 | 185.00 | 180.00 | 1.26 | 116.000 | 221.82 |
| 2018-03-27 | 2018-04-03 |
UNH180615P00200000
UNH180615P00210000
|
1 | 210.00 | 200.00 | 2.600 | 72.500 | 255.98 |
| 2018-07-09 | 2018-07-16 |
UNH180921P00240000
UNH180921P00250000
|
1 | 250.00 | 240.00 | 3.00 | 60.500 | 266.67 |
| 2018-12-26 | 2019-01-02 |
UNH190315P00220000
UNH190315P00230000
|
1 | 230.00 | 220.00 | 2.50 | 17.500 | 251.4 |
| 2019-01-28 | 2019-02-04 |
UNH190418P00250000
UNH190418P00260000
|
1 | 260.00 | 250.00 | 2.85 | 27.500 | 221.75 |
| 2019-02-28 | 2019-03-07 |
UNH190517P00220000
UNH190517P00230000
|
1 | 230.00 | 220.00 | 2.350 | -55.000 | 241.38 |
| 2019-04-02 | 2019-04-09 |
UNH190621P00230000
UNH190621P00240000
|
1 | 240.00 | 230.00 | 2.95 | 50.000 | 252.28 |
| 2019-07-02 | 2019-07-09 |
UNH190920P00230000
UNH190920P00240000
|
1 | 240.00 | 230.00 | 3.15 | 30.000 | 232.89 |
| 2019-07-30 | 2019-08-06 |
UNH191018P00240000
UNH191018P00250000
|
1 | 250.00 | 240.00 | 3.275 | -102.500 | 245.34 |
| 2019-10-01 | 2019-10-08 |
UNH191220P00200000
UNH191220P00210000
|
1 | 210.00 | 200.00 | 3.150 | 37.500 | 292.59 |
| 2019-10-29 | 2019-11-05 |
UNH200117P00230000
UNH200117P00240000
|
1 | 240.00 | 230.00 | 2.50 | -7.500 | 298.47 |
| 2019-12-31 | 2020-01-07 |
UNH200320P00270000
UNH200320P00280000
|
1 | 280.00 | 270.00 | 2.375 | -42.500 | 206.59 |
| 2020-03-31 | 2020-04-07 |
UNH200619P00230000
UNH200619P00240000
|
1 | 240.00 | 230.00 | 3.425 | -25.000 | 291.24 |
| 2020-04-28 | 2020-05-05 |
UNH200717P00270000
UNH200717P00280000
|
1 | 280.00 | 270.00 | 4.125 | 195.000 | 306.53 |
| 2020-06-30 | 2020-07-07 |
UNH200918P00270000
UNH200918P00280000
|
1 | 280.00 | 270.00 | 3.30 | -20.00 | 308.02 |
| 2020-09-01 | 2020-09-08 |
UNH201120P00290000
UNH201120P00300000
|
1 | 300.00 | 290.00 | 3.325 | -147.500 | 334.7 |
| 2020-09-29 | 2020-10-06 |
UNH201218P00280000
UNH201218P00290000
|
1 | 290.00 | 280.00 | 3.550 | 27.500 | 338.38 |
| 2020-10-27 | 2020-11-03 |
UNH210115P00300000
UNH210115P00310000
|
1 | 310.00 | 300.00 | 3.825 | 52.500 | 351.3 |
| 2020-12-29 | 2021-01-05 |
UNH210319P00320000
UNH210319P00330000
|
1 | 330.00 | 320.00 | 3.400 | 27.500 | 365.58 |
| 2021-01-26 | 2021-02-02 |
UNH210416P00320000
UNH210416P00330000
|
1 | 330.00 | 320.00 | 3.675 | 17.500 | 391.01 |
| 2021-03-30 | 2021-04-06 |
UNH210618P00350000
UNH210618P00360000
|
1 | 360.00 | 350.00 | 2.85 | -70.000 | 389.37 |
| 2021-06-01 | 2021-06-08 |
UNH210820P00380000
UNH210820P00390000
|
1 | 390.00 | 380.00 | 3.575 | 5.000 | 429.71 |
| 2021-06-29 | 2021-07-06 |
UNH210917P00370000
UNH210917P00380000
|
1 | 380.00 | 370.00 | 2.425 | 42.500 | 420.16 |
| 2021-09-28 | 2021-10-05 |
UNH211217P00370000
UNH211217P00380000
|
1 | 380.00 | 370.00 | 2.65 | -32.500 | 487.12 |
| 2021-11-02 | 2021-11-09 |
UNH220121P00430000
UNH220121P00440000
|
1 | 440.00 | 430.00 | 3.200 | 55.000 | 461.17 |
| 2021-12-28 | 2022-01-04 |
UNH220318P00480000
UNH220318P00490000
|
1 | 490.00 | 480.00 | 3.150 | -115.000 | 506.12 |
| 2022-01-24 | 2022-01-31 |
UNH220414P00440000
UNH220414P00450000
|
1 | 450.00 | 440.00 | 3.175 | 87.500 | 534.82 |
| 2022-03-29 | 2022-04-05 |
UNH220617P00480000
UNH220617P00490000
|
1 | 490.00 | 480.00 | 3.000 | 62.500 | 452.06 |
| 2022-06-28 | 2022-07-05 |
UNH220916P00480000
UNH220916P00490000
|
1 | 490.00 | 480.00 | 3.225 | 15.000 | 521.02 |
| 2022-08-02 | 2022-08-09 |
UNH221021P00510000
UNH221021P00520000
|
1 | 520.00 | 510.00 | 3.475 | 10.000 | 533.73 |
| 2022-08-30 | 2022-09-06 |
UNH221118P00500000
UNH221118P00510000
|
1 | 510.00 | 500.00 | 3.50 | -30.000 | 530 |
| 2022-09-27 | 2022-10-04 |
UNH221216P00480000
UNH221216P00490000
|
1 | 490.00 | 480.00 | 3.225 | 75.000 | 523.7 |
| 2022-12-27 | 2023-01-03 |
UNH230317P00510000
UNH230317P00520000
|
1 | 520.00 | 510.00 | 3.300 | -87.500 | 469.5 |
| 2023-01-31 | 2023-02-07 |
UNH230421P00480000
UNH230421P00490000
|
1 | 490.00 | 480.00 | 3.25 | -190.000 | 483.82 |
| 2023-02-28 | 2023-03-07 |
UNH230519P00450000
UNH230519P00460000
|
1 | 460.00 | 450.00 | 2.725 | -30.000 | 478.82 |
| 2023-03-28 | 2023-04-04 |
UNH230616P00450000
UNH230616P00460000
|
1 | 460.00 | 450.00 | 2.975 | 120.000 | 458.49 |
| 2023-05-02 | 2023-05-09 |
UNH230721P00470000
UNH230721P00480000
|
1 | 480.00 | 470.00 | 2.925 | -7.500 | 506.53 |
| 2023-05-30 | 2023-06-06 |
UNH230818P00460000
UNH230818P00470000
|
1 | 470.00 | 460.00 | 3.100 | 62.500 | 498.44 |
| 2023-06-27 | 2023-07-05 |
UNH230915P00460000
UNH230915P00470000
|
1 | 470.00 | 460.00 | 2.800 | -90.000 | 486.7 |
| 2023-08-01 | 2023-08-08 |
UNH231020P00490000
UNH231020P00500000
|
1 | 500.00 | 490.00 | 3.500 | 2.500 | 527.03 |
| 2023-08-29 | 2023-09-05 |
UNH231117P00470000
UNH231117P00480000
|
1 | 480.00 | 470.00 | 2.90 | -102.500 | 536.29 |
| 2023-09-26 | 2023-10-03 |
UNH231215P00490000
UNH231215P00500000
|
1 | 500.00 | 490.00 | 3.300 | 10.000 | 531.12 |
| 2023-10-31 | 2023-11-07 |
UNH240119P00520000
UNH240119P00530000
|
1 | 530.00 | 520.00 | 3.475 | 37.500 | 503.56 |
| 2023-11-29 | 2023-12-06 |
UNH240216P00520000
UNH240216P00530000
|
1 | 530.00 | 520.00 | 3.250 | 100.000 | 521.55 |
| 2023-12-26 | 2024-01-02 |
UNH240315P00500000
UNH240315P00510000
|
1 | 510.00 | 500.00 | 3.125 | 112.500 | 490.82 |
| 2024-01-30 | 2024-02-06 |
UNH240419P00480000
UNH240419P00490000
|
1 | 490.00 | 480.00 | 2.925 | 50.000 | 501.13 |
| 2024-02-27 | 2024-03-05 |
UNH240517P00490000
UNH240517P00500000
|
1 | 500.00 | 490.00 | 3.100 | -355.000 | 524.63 |
| 2024-04-02 | 2024-04-09 |
UNH240621P00440000
UNH240621P00450000
|
1 | 450.00 | 440.00 | 3.900 | 60.000 | 482.59 |
| 2024-04-30 | 2024-05-07 |
UNH240719P00460000
UNH240719P00470000
|
1 | 470.00 | 460.00 | 3.10 | 127.500 | 565.33 |
| 2024-05-28 | 2024-06-04 |
UNH240816P00480000
UNH240816P00490000
|
1 | 490.00 | 480.00 | 3.125 | 7.500 | 577.68 |
| 2024-07-02 | 2024-07-09 |
UNH240920P00480000
UNH240920P00490000
|
1 | 490.00 | 480.00 | 3.075 | -140.000 | 575 |
| 2024-07-30 | 2024-08-06 |
UNH241018P00560000
UNH241018P00570000
|
1 | 570.00 | 560.00 | 4.275 | -7.500 | 569.61 |
| 2024-08-27 | 2024-09-03 |
UNH241115P00570000
UNH241115P00580000
|
1 | 580.00 | 570.00 | 3.375 | 10.000 | 592.23 |
| 2024-10-01 | 2024-10-08 |
UNH241220P00560000
UNH241220P00570000
|
1 | 570.00 | 560.00 | 3.65 | -25.000 | 500.13 |
| 2024-10-29 | 2024-11-05 |
UNH250117P00540000
UNH250117P00550000
|
1 | 550.00 | 540.00 | 3.75 | -15.00 | 509.76 |
| 2024-12-03 | 2024-12-10 |
UNH250221P00580000
UNH250221P00590000
|
1 | 590.00 | 580.00 | 3.575 | -150.000 | 466.42 |
| 2024-12-31 | 2025-01-07 |
UNH250321P00480000
UNH250321P00490000
|
1 | 490.00 | 480.00 | 3.725 | 17.500 | 516.85 |
| 2025-01-27 | 2025-02-03 |
UNH250417P00520000
UNH250417P00530000
|
1 | 530.00 | 520.00 | 3.150 | -57.500 | 454.11 |
| 2025-02-25 | 2025-03-04 |
UNH250516P00450000
UNH250516P00460000
|
1 | 460.00 | 450.00 | 4.10 | 77.500 | 291.91 |
| 2025-04-01 | 2025-04-08 |
UNH250620P00500000
UNH250620P00510000
|
1 | 510.00 | 500.00 | 3.075 | 107.500 | 302.01 |
| 2025-04-29 | 2025-05-06 |
UNH250718P00390000
UNH250718P00400000
|
1 | 400.00 | 390.00 | 3.95 | -87.500 | 282.65 |
| 2025-05-29 | 2025-06-05 |
UNH250815P00280000
UNH250815P00290000
|
1 | 290.00 | 280.00 | 4.350 | -7.500 | 304.01 |
| 2025-07-01 | 2025-07-08 |
UNH250919P00300000
UNH250919P00310000
|
1 | 310.00 | 300.00 | 3.45 | -157.500 | 0 |
| 2025-07-30 | 2025-08-06 |
UNH251017P00250000
UNH251017P00260000
|
1 | 260.00 | 250.00 | 4.275 | -150.000 | 0 |