| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-31 | 2009-01-20 |
UNH090321P00027000
UNH090321P00027500
|
37 | 27.50 | 27.00 | 0.235 | -240.500 | 20.63 |
| 2009-10-28 | 2009-11-16 |
UNH100116P00025000
UNH100116P00026000
|
18 | 26.00 | 25.00 | 0.45 | 396.00 | 33.75 |
| 2009-12-30 | 2010-01-19 |
UNH100320P00030000
UNH100320P00031000
|
18 | 31.00 | 30.00 | 0.450 | 504.000 | 34.39 |
| 2010-03-31 | 2010-04-19 |
UNH100619P00032000
UNH100619P00033000
|
18 | 33.00 | 32.00 | 0.46 | -252.00 | 31.33 |
| 2010-06-30 | 2010-07-19 |
UNH100918P00027000
UNH100918P00028000
|
16 | 28.00 | 27.00 | 0.395 | 376.000 | 34.13 |
| 2010-09-29 | 2010-10-18 |
UNH101218P00034000
UNH101218P00035000
|
17 | 35.00 | 34.00 | 0.425 | 187.000 | 35.05 |
| 2010-11-03 | 2010-11-22 |
UNH110122P00036000
UNH110122P00037000
|
19 | 37.00 | 36.00 | 0.48 | -47.500 | 40.41 |
| 2010-12-29 | 2011-01-18 |
UNH110319P00035000
UNH110319P00036000
|
18 | 36.00 | 35.00 | 0.455 | 612.000 | 42.6 |
| 2011-03-30 | 2011-04-18 |
UNH110618P00044000
UNH110618P00045000
|
16 | 45.00 | 44.00 | 0.405 | -256.000 | 49.96 |
| 2011-06-29 | 2011-07-18 |
UNH110917P00049000
UNH110917P00050000
|
15 | 50.00 | 49.00 | 0.345 | 37.500 | 50.76 |
| 2011-09-28 | 2011-10-17 |
UNH111217P00047000
UNH111217P00048000
|
18 | 48.00 | 47.00 | 0.465 | -162.000 | 49 |
| 2011-11-02 | 2011-11-21 |
UNH120121P00046000
UNH120121P00047000
|
19 | 47.00 | 46.00 | 0.475 | -256.500 | 52.27 |
| 2011-12-28 | 2012-01-17 |
UNH120317P00049000
UNH120317P00050000
|
16 | 50.00 | 49.00 | 0.385 | 312.000 | 55.59 |
| 2012-03-28 | 2012-04-16 |
UNH120616P00052500
UNH120616P00055000
|
6 | 55.00 | 52.50 | 0.85 | 150.000 | 58.9 |
| 2012-07-05 | 2012-07-23 |
UNH120922P00052500
UNH120922P00055000
|
6 | 55.00 | 52.50 | 0.87 | -111.000 | 56.18 |
| 2012-08-29 | 2012-09-17 |
UNH121117P00052500
UNH121117P00055000
|
7 | 55.00 | 52.50 | 1.085 | 0.000 | 51.9 |
| 2012-10-03 | 2012-10-22 |
UNH121222P00052500
UNH121222P00055000
|
5 | 55.00 | 52.50 | 0.740 | 2.500 | 55.03 |
| 2012-10-31 | 2012-11-19 |
UNH130119P00052500
UNH130119P00055000
|
6 | 55.00 | 52.50 | 0.885 | -327.000 | 54.56 |
| 2012-12-26 | 2013-01-14 |
UNH130316P00050000
UNH130316P00052500
|
5 | 52.50 | 50.00 | 0.695 | -37.500 | 54.73 |
| 2013-04-03 | 2013-04-22 |
UNH130622P00057500
UNH130622P00060000
|
5 | 60.00 | 57.50 | 0.755 | -200.000 | 63.9 |
| 2013-07-03 | 2013-07-22 |
UNH130921P00062500
UNH130921P00065000
|
6 | 65.00 | 62.50 | 0.945 | 450.000 | 70.57 |
| 2013-10-02 | 2013-10-21 |
UNH131221P00070000
UNH131221P00072500
|
6 | 72.50 | 70.00 | 1.035 | -444.000 | 73.35 |
| 2013-10-30 | 2013-11-18 |
UNH140118P00065000
UNH140118P00067500
|
6 | 67.50 | 65.00 | 0.985 | 306.000 | 72.52 |
| 2014-01-02 | 2014-01-21 |
UNH140322P00072500
UNH140322P00075000
|
7 | 75.00 | 72.50 | 1.155 | -154.000 | 81.34 |
| 2014-02-26 | 2014-03-17 |
UNH140517P00072500
UNH140517P00075000
|
6 | 75.00 | 72.50 | 0.93 | 117.000 | 76.65 |
| 2014-04-02 | 2014-04-21 |
UNH140621P00077500
UNH140621P00080000
|
5 | 80.00 | 77.50 | 0.830 | -460.000 | 81.41 |
| 2014-04-30 | 2014-05-19 |
UNH140719P00072500
UNH140719P00075000
|
6 | 75.00 | 72.50 | 1.035 | 225.000 | 85.52 |
| 2014-07-02 | 2014-07-21 |
UNH140920P00080000
UNH140920P00082500
|
6 | 82.50 | 80.00 | 1.005 | 264.000 | 87.8 |
| 2014-10-01 | 2014-10-20 |
UNH141220P00082500
UNH141220P00085000
|
6 | 85.00 | 82.50 | 1.045 | 276.000 | 102.49 |
| 2014-10-29 | 2014-11-17 |
UNH150117P00090000
UNH150117P00092500
|
6 | 92.50 | 90.00 | 0.985 | 279.000 | 105.77 |
| 2014-12-30 | 2015-01-16 |
UNH150320P00097500
UNH150320P00100000
|
5 | 100.00 | 97.50 | 0.770 | 145.000 | 119.14 |
| 2015-03-31 | 2015-04-17 |
UNH150619P00110000
UNH150619P00115000
|
2 | 115.00 | 110.00 | 1.485 | 43.000 | 120.33 |
| 2015-06-30 | 2015-07-17 |
UNH150918P00115000
UNH150918P00120000
|
3 | 120.00 | 115.00 | 1.770 | 157.500 | 122.47 |
| 2015-09-29 | 2015-10-16 |
UNH151218P00110000
UNH151218P00115000
|
3 | 115.00 | 110.00 | 2.20 | 309.000 | 115.82 |
| 2015-10-27 | 2015-11-13 |
UNH160115P00115000
UNH160115P00120000
|
3 | 120.00 | 115.00 | 2.025 | -405.000 | 109.27 |
| 2015-12-29 | 2016-01-15 |
UNH160318P00115000
UNH160318P00120000
|
3 | 120.00 | 115.00 | 2.00 | -532.500 | 126.72 |
| 2016-03-29 | 2016-04-15 |
UNH160617P00125000
UNH160617P00130000
|
3 | 130.00 | 125.00 | 1.950 | -120.000 | 137.69 |
| 2016-06-28 | 2016-07-15 |
UNH160916P00130000
UNH160916P00135000
|
2 | 135.00 | 130.00 | 1.39 | 108.000 | 138.47 |
| 2016-09-27 | 2016-10-14 |
UNH161216P00135000
UNH161216P00140000
|
3 | 140.00 | 135.00 | 1.745 | -436.500 | 163.94 |
| 2016-11-01 | 2016-11-18 |
UNH170120P00135000
UNH170120P00140000
|
3 | 140.00 | 135.00 | 1.95 | 345.00 | 158.66 |
| 2016-12-27 | 2017-01-13 |
UNH170317P00155000
UNH170317P00160000
|
2 | 160.00 | 155.00 | 1.625 | -30.000 | 169.7 |
| 2017-03-28 | 2017-04-17 |
UNH170616P00160000
UNH170616P00165000
|
3 | 165.00 | 160.00 | 2.225 | 184.500 | 181.63 |
| 2017-06-27 | 2017-07-14 |
UNH170915P00180000
UNH170915P00185000
|
3 | 185.00 | 180.00 | 2.050 | 70.500 | 198.18 |
| 2017-09-26 | 2017-10-13 |
UNH171215P00185000
UNH171215P00190000
|
3 | 190.00 | 185.00 | 1.725 | 15.000 | 221.82 |
| 2017-10-31 | 2017-11-17 |
UNH180119P00200000
UNH180119P00210000
|
1 | 210.00 | 200.00 | 3.525 | 0.500 | 243.35 |
| 2017-12-26 | 2018-01-12 |
UNH180316P00210000
UNH180316P00220000
|
1 | 220.00 | 210.00 | 3.325 | 129.500 | 227.86 |
| 2018-03-27 | 2018-04-13 |
UNH180615P00210000
UNH180615P00220000
|
1 | 220.00 | 210.00 | 4.075 | 110.000 | 255.98 |
| 2018-07-05 | 2018-07-23 |
UNH180921P00240000
UNH180921P00250000
|
1 | 250.00 | 240.00 | 3.600 | 78.500 | 266.67 |
| 2018-10-02 | 2018-10-19 |
UNH181221P00260000
UNH181221P00270000
|
1 | 270.00 | 260.00 | 3.55 | -100.00 | 238.34 |
| 2018-10-30 | 2018-11-16 |
UNH190118P00250000
UNH190118P00260000
|
1 | 260.00 | 250.00 | 3.975 | 189.500 | 265.5 |
| 2018-12-26 | 2019-01-14 |
UNH190315P00230000
UNH190315P00240000
|
1 | 240.00 | 230.00 | 3.775 | 115.000 | 251.4 |
| 2019-01-28 | 2019-02-14 |
UNH190418P00250000
UNH190418P00260000
|
1 | 260.00 | 250.00 | 2.85 | 7.500 | 221.75 |
| 2019-02-26 | 2019-03-15 |
UNH190517P00250000
UNH190517P00260000
|
1 | 260.00 | 250.00 | 3.30 | -195.000 | 241.38 |
| 2019-04-02 | 2019-04-22 |
UNH190621P00230000
UNH190621P00240000
|
1 | 240.00 | 230.00 | 2.95 | -322.500 | 252.28 |
| 2019-07-02 | 2019-07-19 |
UNH190920P00230000
UNH190920P00240000
|
1 | 240.00 | 230.00 | 3.15 | 176.000 | 232.89 |
| 2019-07-30 | 2019-08-16 |
UNH191018P00240000
UNH191018P00250000
|
1 | 250.00 | 240.00 | 3.275 | -125.000 | 245.34 |
| 2019-10-01 | 2019-10-18 |
UNH191220P00210000
UNH191220P00220000
|
1 | 220.00 | 210.00 | 4.475 | 358.000 | 292.59 |
| 2019-10-29 | 2019-11-15 |
UNH200117P00240000
UNH200117P00250000
|
1 | 250.00 | 240.00 | 3.60 | 222.500 | 298.47 |
| 2019-12-31 | 2020-01-17 |
UNH200320P00280000
UNH200320P00290000
|
1 | 290.00 | 280.00 | 3.475 | 75.000 | 206.59 |
| 2020-03-31 | 2020-04-17 |
UNH200619P00240000
UNH200619P00250000
|
1 | 250.00 | 240.00 | 3.85 | 217.500 | 291.24 |
| 2020-04-29 | 2020-05-18 |
UNH200717P00280000
UNH200717P00290000
|
1 | 290.00 | 280.00 | 4.675 | 147.500 | 306.53 |
| 2020-06-30 | 2020-07-17 |
UNH200918P00280000
UNH200918P00290000
|
1 | 290.00 | 280.00 | 3.675 | 112.500 | 308.02 |
| 2020-09-02 | 2020-09-21 |
UNH201120P00310000
UNH201120P00320000
|
1 | 320.00 | 310.00 | 4.075 | -215.000 | 334.7 |
| 2020-09-29 | 2020-10-16 |
UNH201218P00290000
UNH201218P00300000
|
1 | 300.00 | 290.00 | 3.825 | 167.500 | 338.38 |
| 2020-10-27 | 2020-11-13 |
UNH210115P00310000
UNH210115P00320000
|
1 | 320.00 | 310.00 | 4.150 | 307.500 | 351.3 |
| 2020-12-29 | 2021-01-15 |
UNH210319P00340000
UNH210319P00350000
|
1 | 350.00 | 340.00 | 4.65 | 15.000 | 365.58 |
| 2021-01-26 | 2021-02-12 |
UNH210416P00330000
UNH210416P00340000
|
1 | 340.00 | 330.00 | 4.300 | -142.500 | 391.01 |
| 2021-03-30 | 2021-04-16 |
UNH210618P00360000
UNH210618P00370000
|
1 | 370.00 | 360.00 | 4.60 | 285.000 | 389.37 |
| 2021-06-01 | 2021-06-18 |
UNH210820P00390000
UNH210820P00400000
|
1 | 400.00 | 390.00 | 3.675 | -215.000 | 429.71 |
| 2021-06-29 | 2021-07-16 |
UNH210917P00390000
UNH210917P00400000
|
1 | 400.00 | 390.00 | 4.575 | 235.000 | 420.16 |
| 2021-09-28 | 2021-10-15 |
UNH211217P00390000
UNH211217P00400000
|
1 | 400.00 | 390.00 | 4.150 | 272.500 | 487.12 |
| 2021-11-02 | 2021-11-19 |
UNH220121P00440000
UNH220121P00450000
|
1 | 450.00 | 440.00 | 4.050 | -117.500 | 461.17 |
| 2021-12-28 | 2022-01-14 |
UNH220318P00490000
UNH220318P00500000
|
1 | 500.00 | 490.00 | 4.325 | -265.000 | 506.12 |
| 2022-01-24 | 2022-02-10 |
UNH220414P00450000
UNH220414P00460000
|
1 | 460.00 | 450.00 | 4.30 | 210.000 | 534.82 |
| 2022-03-29 | 2022-04-18 |
UNH220617P00500000
UNH220617P00510000
|
1 | 510.00 | 500.00 | 4.25 | 182.500 | 452.06 |
| 2022-06-28 | 2022-07-15 |
UNH220916P00500000
UNH220916P00510000
|
1 | 510.00 | 500.00 | 4.60 | 172.500 | 521.02 |
| 2022-08-02 | 2022-08-19 |
UNH221021P00530000
UNH221021P00540000
|
1 | 540.00 | 530.00 | 4.400 | 82.500 | 533.73 |
| 2022-08-30 | 2022-09-16 |
UNH221118P00510000
UNH221118P00520000
|
1 | 520.00 | 510.00 | 4.00 | -27.500 | 530 |
| 2022-09-27 | 2022-10-14 |
UNH221216P00500000
UNH221216P00510000
|
1 | 510.00 | 500.00 | 4.25 | 5.000 | 523.7 |
| 2022-12-27 | 2023-01-13 |
UNH230317P00530000
UNH230317P00540000
|
1 | 540.00 | 530.00 | 4.575 | -267.500 | 469.5 |
| 2023-01-31 | 2023-02-17 |
UNH230421P00490000
UNH230421P00500000
|
1 | 500.00 | 490.00 | 3.975 | -15.000 | 483.82 |
| 2023-02-28 | 2023-03-17 |
UNH230519P00470000
UNH230519P00480000
|
1 | 480.00 | 470.00 | 4.225 | -57.500 | 478.82 |
| 2023-03-28 | 2023-04-14 |
UNH230616P00470000
UNH230616P00480000
|
1 | 480.00 | 470.00 | 4.300 | 252.500 | 458.49 |
| 2023-05-02 | 2023-05-19 |
UNH230721P00490000
UNH230721P00500000
|
1 | 500.00 | 490.00 | 4.225 | -190.000 | 506.53 |
| 2023-05-30 | 2023-06-16 |
UNH230818P00470000
UNH230818P00480000
|
1 | 480.00 | 470.00 | 3.925 | -230.000 | 498.44 |
| 2023-06-27 | 2023-07-14 |
UNH230915P00480000
UNH230915P00490000
|
1 | 490.00 | 480.00 | 4.500 | -55.000 | 486.7 |
| 2023-08-01 | 2023-08-18 |
UNH231020P00500000
UNH231020P00510000
|
1 | 510.00 | 500.00 | 4.375 | -65.000 | 527.03 |
| 2023-08-29 | 2023-09-15 |
UNH231117P00490000
UNH231117P00500000
|
1 | 500.00 | 490.00 | 4.525 | -62.500 | 536.29 |
| 2023-09-26 | 2023-10-13 |
UNH231215P00500000
UNH231215P00510000
|
1 | 510.00 | 500.00 | 4.150 | 237.500 | 531.12 |
| 2023-10-31 | 2023-11-17 |
UNH240119P00530000
UNH240119P00540000
|
1 | 540.00 | 530.00 | 4.25 | 5.00 | 503.56 |
| 2023-11-28 | 2023-12-15 |
UNH240216P00530000
UNH240216P00540000
|
1 | 540.00 | 530.00 | 3.875 | -87.500 | 521.55 |
| 2023-12-26 | 2024-01-12 |
UNH240315P00510000
UNH240315P00520000
|
1 | 520.00 | 510.00 | 3.875 | 20.000 | 490.82 |
| 2024-01-30 | 2024-02-16 |
UNH240419P00500000
UNH240419P00510000
|
1 | 510.00 | 500.00 | 4.575 | 152.500 | 501.13 |
| 2024-02-27 | 2024-03-15 |
UNH240517P00510000
UNH240517P00520000
|
1 | 520.00 | 510.00 | 4.75 | -115.000 | 524.63 |
| 2024-04-02 | 2024-04-19 |
UNH240621P00450000
UNH240621P00460000
|
1 | 460.00 | 450.00 | 4.275 | 311.000 | 482.59 |
| 2024-04-30 | 2024-05-17 |
UNH240719P00480000
UNH240719P00490000
|
1 | 490.00 | 480.00 | 4.70 | 335.00 | 565.33 |
| 2024-05-28 | 2024-06-14 |
UNH240816P00500000
UNH240816P00510000
|
1 | 510.00 | 500.00 | 4.675 | -95.000 | 577.68 |
| 2024-07-02 | 2024-07-19 |
UNH240920P00490000
UNH240920P00500000
|
1 | 500.00 | 490.00 | 4.400 | 364.500 | 575 |
| 2024-07-30 | 2024-08-16 |
UNH241018P00570000
UNH241018P00580000
|
1 | 580.00 | 570.00 | 4.475 | 15.000 | 569.61 |
| 2024-08-27 | 2024-09-13 |
UNH241115P00580000
UNH241115P00590000
|
1 | 590.00 | 580.00 | 4.40 | 12.500 | 592.23 |
| 2024-10-01 | 2024-10-18 |
UNH241220P00580000
UNH241220P00590000
|
1 | 590.00 | 580.00 | 4.725 | -127.500 | 500.13 |
| 2024-10-29 | 2024-11-15 |
UNH250117P00560000
UNH250117P00570000
|
1 | 570.00 | 560.00 | 4.875 | 217.500 | 509.76 |
| 2024-12-03 | 2024-12-20 |
UNH250221P00600000
UNH250221P00610000
|
1 | 610.00 | 600.00 | 3.925 | -657.500 | 466.42 |
| 2025-01-03 | 2025-01-21 |
UNH250321P00510000
UNH250321P00520000
|
1 | 520.00 | 510.00 | 4.70 | 117.500 | 516.85 |
| 2025-01-27 | 2025-02-13 |
UNH250417P00540000
UNH250417P00550000
|
1 | 550.00 | 540.00 | 4.750 | -50.000 | 454.11 |
| 2025-02-28 | 2025-03-17 |
UNH250516P00470000
UNH250516P00480000
|
1 | 480.00 | 470.00 | 4.175 | 100.000 | 291.91 |
| 2025-04-01 | 2025-04-21 |
UNH250620P00520000
UNH250620P00530000
|
1 | 530.00 | 520.00 | 4.650 | -365.000 | 302.01 |
| 2025-04-29 | 2025-05-19 |
UNH250718P00400000
UNH250718P00410000
|
1 | 410.00 | 400.00 | 4.175 | -652.500 | 282.65 |
| 2025-05-27 | 2025-06-13 |
UNH250815P00290000
UNH250815P00300000
|
1 | 300.00 | 290.00 | 4.65 | 150.00 | 304.01 |