| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-31 | 2009-02-17 |
UNH090321P00027000
UNH090321P00027500
|
37 | 27.50 | 27.00 | 0.235 | 222.000 | 20.63 |
| 2009-10-28 | 2009-12-14 |
UNH100116P00025000
UNH100116P00026000
|
18 | 26.00 | 25.00 | 0.45 | 702.00 | 33.75 |
| 2009-12-30 | 2010-02-16 |
UNH100320P00030000
UNH100320P00031000
|
18 | 31.00 | 30.00 | 0.450 | 189.000 | 34.39 |
| 2010-03-31 | 2010-05-17 |
UNH100619P00032000
UNH100619P00033000
|
18 | 33.00 | 32.00 | 0.46 | -504.00 | 31.33 |
| 2010-06-30 | 2010-08-16 |
UNH100918P00027000
UNH100918P00028000
|
16 | 28.00 | 27.00 | 0.395 | 512.000 | 34.13 |
| 2010-09-29 | 2010-11-15 |
UNH101218P00034000
UNH101218P00035000
|
17 | 35.00 | 34.00 | 0.425 | 76.500 | 35.05 |
| 2010-12-29 | 2011-02-14 |
UNH110319P00035000
UNH110319P00036000
|
18 | 36.00 | 35.00 | 0.455 | 765.000 | 42.6 |
| 2011-03-30 | 2011-05-16 |
UNH110618P00044000
UNH110618P00045000
|
16 | 45.00 | 44.00 | 0.405 | 528.000 | 49.96 |
| 2011-06-29 | 2011-08-15 |
UNH110917P00049000
UNH110917P00050000
|
15 | 50.00 | 49.00 | 0.345 | -645.000 | 50.76 |
| 2011-09-28 | 2011-11-14 |
UNH111217P00047000
UNH111217P00048000
|
18 | 48.00 | 47.00 | 0.465 | -99.000 | 49 |
| 2011-12-28 | 2012-02-13 |
UNH120317P00049000
UNH120317P00050000
|
16 | 50.00 | 49.00 | 0.385 | 424.000 | 55.59 |
| 2012-03-28 | 2012-05-14 |
UNH120616P00052500
UNH120616P00055000
|
6 | 55.00 | 52.50 | 0.85 | -3.000 | 58.9 |
| 2012-07-05 | 2012-08-21 |
UNH120922P00052500
UNH120922P00055000
|
6 | 55.00 | 52.50 | 0.87 | -291.000 | 56.18 |
| 2012-08-29 | 2012-10-15 |
UNH121117P00052500
UNH121117P00055000
|
7 | 55.00 | 52.50 | 1.085 | 402.500 | 51.9 |
| 2012-10-31 | 2012-12-17 |
UNH130119P00052500
UNH130119P00055000
|
6 | 55.00 | 52.50 | 0.885 | -66.000 | 54.56 |
| 2012-12-26 | 2013-02-11 |
UNH130316P00050000
UNH130316P00052500
|
5 | 52.50 | 50.00 | 0.695 | 292.500 | 54.73 |
| 2013-04-03 | 2013-05-20 |
UNH130622P00057500
UNH130622P00060000
|
5 | 60.00 | 57.50 | 0.755 | 197.500 | 63.9 |
| 2013-07-03 | 2013-08-19 |
UNH130921P00062500
UNH130921P00065000
|
6 | 65.00 | 62.50 | 0.945 | 510.000 | 70.57 |
| 2013-10-02 | 2013-11-18 |
UNH131221P00070000
UNH131221P00072500
|
6 | 72.50 | 70.00 | 1.035 | -81.000 | 73.35 |
| 2014-01-02 | 2014-02-18 |
UNH140322P00072500
UNH140322P00075000
|
7 | 75.00 | 72.50 | 1.155 | -73.500 | 81.34 |
| 2014-02-26 | 2014-04-14 |
UNH140517P00072500
UNH140517P00075000
|
6 | 75.00 | 72.50 | 0.93 | 360.000 | 76.65 |
| 2014-04-30 | 2014-06-16 |
UNH140719P00072500
UNH140719P00075000
|
6 | 75.00 | 72.50 | 1.035 | 369.000 | 85.52 |
| 2014-07-02 | 2014-08-18 |
UNH140920P00080000
UNH140920P00082500
|
6 | 82.50 | 80.00 | 1.005 | 6.000 | 87.8 |
| 2014-10-01 | 2014-11-17 |
UNH141220P00082500
UNH141220P00085000
|
6 | 85.00 | 82.50 | 1.045 | 609.000 | 102.49 |
| 2014-12-30 | 2015-02-17 |
UNH150320P00097500
UNH150320P00100000
|
5 | 100.00 | 97.50 | 0.770 | 302.500 | 119.14 |
| 2015-03-31 | 2015-05-18 |
UNH150619P00110000
UNH150619P00115000
|
2 | 115.00 | 110.00 | 1.485 | 172.000 | 120.33 |
| 2015-06-30 | 2015-08-17 |
UNH150918P00115000
UNH150918P00120000
|
3 | 120.00 | 115.00 | 1.770 | 247.500 | 122.47 |
| 2015-09-29 | 2015-11-16 |
UNH151218P00110000
UNH151218P00115000
|
3 | 115.00 | 110.00 | 2.20 | 31.500 | 115.82 |
| 2015-12-29 | 2016-02-16 |
UNH160318P00115000
UNH160318P00120000
|
3 | 120.00 | 115.00 | 2.00 | -292.500 | 126.72 |
| 2016-03-29 | 2016-05-16 |
UNH160617P00125000
UNH160617P00130000
|
3 | 130.00 | 125.00 | 1.950 | 120.000 | 137.69 |
| 2016-06-28 | 2016-08-15 |
UNH160916P00130000
UNH160916P00135000
|
2 | 135.00 | 130.00 | 1.39 | 194.00 | 138.47 |
| 2016-09-27 | 2016-11-14 |
UNH161216P00135000
UNH161216P00140000
|
3 | 140.00 | 135.00 | 1.745 | 412.500 | 163.94 |
| 2016-12-27 | 2017-02-13 |
UNH170317P00155000
UNH170317P00160000
|
2 | 160.00 | 155.00 | 1.625 | 68.000 | 169.7 |
| 2017-03-28 | 2017-05-15 |
UNH170616P00160000
UNH170616P00165000
|
3 | 165.00 | 160.00 | 2.225 | 478.500 | 181.63 |
| 2017-06-27 | 2017-08-14 |
UNH170915P00180000
UNH170915P00185000
|
3 | 185.00 | 180.00 | 2.050 | 474.000 | 198.18 |
| 2017-09-26 | 2017-11-13 |
UNH171215P00185000
UNH171215P00190000
|
3 | 190.00 | 185.00 | 1.725 | 465.000 | 221.82 |
| 2017-12-26 | 2018-02-12 |
UNH180316P00210000
UNH180316P00220000
|
1 | 220.00 | 210.00 | 3.325 | 87.500 | 227.86 |
| 2018-03-27 | 2018-05-14 |
UNH180615P00210000
UNH180615P00220000
|
1 | 220.00 | 210.00 | 4.075 | 377.000 | 255.98 |
| 2018-07-05 | 2018-08-21 |
UNH180921P00240000
UNH180921P00250000
|
1 | 250.00 | 240.00 | 3.600 | 289.500 | 266.67 |
| 2018-10-02 | 2018-11-19 |
UNH181221P00260000
UNH181221P00270000
|
1 | 270.00 | 260.00 | 3.55 | -90.00 | 238.34 |
| 2018-12-26 | 2019-02-11 |
UNH190315P00230000
UNH190315P00240000
|
1 | 240.00 | 230.00 | 3.775 | 299.500 | 251.4 |
| 2019-02-26 | 2019-04-15 |
UNH190517P00250000
UNH190517P00260000
|
1 | 260.00 | 250.00 | 3.30 | -532.500 | 241.38 |
| 2019-07-02 | 2019-08-19 |
UNH190920P00230000
UNH190920P00240000
|
1 | 240.00 | 230.00 | 3.15 | 65.000 | 232.89 |
| 2019-10-01 | 2019-11-18 |
UNH191220P00210000
UNH191220P00220000
|
1 | 220.00 | 210.00 | 4.475 | 436.000 | 292.59 |
| 2019-12-31 | 2020-02-18 |
UNH200320P00280000
UNH200320P00290000
|
1 | 290.00 | 280.00 | 3.475 | 131.500 | 206.59 |
| 2020-03-31 | 2020-05-18 |
UNH200619P00240000
UNH200619P00250000
|
1 | 250.00 | 240.00 | 3.85 | 336.500 | 291.24 |
| 2020-06-30 | 2020-08-17 |
UNH200918P00280000
UNH200918P00290000
|
1 | 290.00 | 280.00 | 3.675 | 292.500 | 308.02 |
| 2020-09-02 | 2020-10-19 |
UNH201120P00310000
UNH201120P00320000
|
1 | 320.00 | 310.00 | 4.075 | 47.500 | 334.7 |
| 2020-10-27 | 2020-12-14 |
UNH210115P00310000
UNH210115P00320000
|
1 | 320.00 | 310.00 | 4.150 | 217.500 | 351.3 |
| 2020-12-29 | 2021-02-16 |
UNH210319P00340000
UNH210319P00350000
|
1 | 350.00 | 340.00 | 4.65 | -362.500 | 365.58 |
| 2021-03-30 | 2021-05-17 |
UNH210618P00360000
UNH210618P00370000
|
1 | 370.00 | 360.00 | 4.60 | 397.500 | 389.37 |
| 2021-06-01 | 2021-07-19 |
UNH210820P00390000
UNH210820P00400000
|
1 | 400.00 | 390.00 | 3.675 | 115.000 | 429.71 |
| 2021-09-28 | 2021-11-15 |
UNH211217P00390000
UNH211217P00400000
|
1 | 400.00 | 390.00 | 4.150 | 384.500 | 487.12 |
| 2021-12-28 | 2022-02-14 |
UNH220318P00490000
UNH220318P00500000
|
1 | 500.00 | 490.00 | 4.325 | -267.500 | 506.12 |
| 2022-03-29 | 2022-05-16 |
UNH220617P00500000
UNH220617P00510000
|
1 | 510.00 | 500.00 | 4.25 | -185.00 | 452.06 |
| 2022-06-28 | 2022-08-15 |
UNH220916P00500000
UNH220916P00510000
|
1 | 510.00 | 500.00 | 4.60 | 330.500 | 521.02 |
| 2022-08-30 | 2022-10-17 |
UNH221118P00510000
UNH221118P00520000
|
1 | 520.00 | 510.00 | 4.00 | -37.500 | 530 |
| 2022-12-27 | 2023-02-13 |
UNH230317P00530000
UNH230317P00540000
|
1 | 540.00 | 530.00 | 4.575 | -640.000 | 469.5 |
| 2023-02-28 | 2023-04-17 |
UNH230519P00470000
UNH230519P00480000
|
1 | 480.00 | 470.00 | 4.225 | 307.500 | 478.82 |
| 2023-05-02 | 2023-06-20 |
UNH230721P00490000
UNH230721P00500000
|
1 | 500.00 | 490.00 | 4.225 | -275.000 | 506.53 |
| 2023-06-27 | 2023-08-14 |
UNH230915P00480000
UNH230915P00490000
|
1 | 490.00 | 480.00 | 4.500 | 290.000 | 486.7 |
| 2023-08-29 | 2023-10-16 |
UNH231117P00490000
UNH231117P00500000
|
1 | 500.00 | 490.00 | 4.525 | 388.000 | 536.29 |
| 2023-10-31 | 2023-12-18 |
UNH240119P00530000
UNH240119P00540000
|
1 | 540.00 | 530.00 | 4.25 | -155.000 | 503.56 |
| 2023-12-26 | 2024-02-12 |
UNH240315P00510000
UNH240315P00520000
|
1 | 520.00 | 510.00 | 3.875 | -37.500 | 490.82 |
| 2024-02-27 | 2024-04-15 |
UNH240517P00510000
UNH240517P00520000
|
1 | 520.00 | 510.00 | 4.75 | -522.500 | 524.63 |
| 2024-04-30 | 2024-06-17 |
UNH240719P00480000
UNH240719P00490000
|
1 | 490.00 | 480.00 | 4.70 | 47.500 | 565.33 |
| 2024-07-02 | 2024-08-19 |
UNH240920P00490000
UNH240920P00500000
|
1 | 500.00 | 490.00 | 4.400 | 415.500 | 575 |
| 2024-08-27 | 2024-10-14 |
UNH241115P00580000
UNH241115P00590000
|
1 | 590.00 | 580.00 | 4.40 | 137.500 | 592.23 |
| 2024-10-29 | 2024-12-16 |
UNH250117P00560000
UNH250117P00570000
|
1 | 570.00 | 560.00 | 4.875 | -555.000 | 509.76 |
| 2025-01-03 | 2025-02-19 |
UNH250321P00510000
UNH250321P00520000
|
1 | 520.00 | 510.00 | 4.70 | -45.00 | 516.85 |
| 2025-02-28 | 2025-04-16 |
UNH250516P00470000
UNH250516P00480000
|
1 | 480.00 | 470.00 | 4.175 | 373.000 | 291.91 |
| 2025-04-29 | 2025-06-16 |
UNH250718P00400000
UNH250718P00410000
|
1 | 410.00 | 400.00 | 4.175 | -497.500 | 282.65 |