| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-31 | 2009-02-26 |
UNH090321P00027000
UNH090321P00027500
|
37 | 27.50 | 27.00 | 0.235 | -980.500 | 20.63 |
| 2009-10-28 | 2009-12-24 |
UNH100116P00025000
UNH100116P00026000
|
18 | 26.00 | 25.00 | 0.45 | 756.000 | 33.75 |
| 2009-12-30 | 2010-02-25 |
UNH100320P00030000
UNH100320P00031000
|
18 | 31.00 | 30.00 | 0.450 | 585.000 | 34.39 |
| 2010-03-31 | 2010-05-27 |
UNH100619P00032000
UNH100619P00033000
|
18 | 33.00 | 32.00 | 0.46 | -900.000 | 31.33 |
| 2010-06-30 | 2010-08-26 |
UNH100918P00027000
UNH100918P00028000
|
16 | 28.00 | 27.00 | 0.395 | 568.000 | 34.13 |
| 2010-09-29 | 2010-11-26 |
UNH101218P00034000
UNH101218P00035000
|
17 | 35.00 | 34.00 | 0.425 | 195.500 | 35.05 |
| 2010-12-29 | 2011-02-24 |
UNH110319P00035000
UNH110319P00036000
|
18 | 36.00 | 35.00 | 0.455 | 792.000 | 42.6 |
| 2011-03-30 | 2011-05-26 |
UNH110618P00044000
UNH110618P00045000
|
16 | 45.00 | 44.00 | 0.405 | 456.000 | 49.96 |
| 2011-06-29 | 2011-08-25 |
UNH110917P00049000
UNH110917P00050000
|
15 | 50.00 | 49.00 | 0.345 | -720.000 | 50.76 |
| 2011-09-28 | 2011-11-25 |
UNH111217P00047000
UNH111217P00048000
|
18 | 48.00 | 47.00 | 0.465 | -783.000 | 49 |
| 2011-12-28 | 2012-02-23 |
UNH120317P00049000
UNH120317P00050000
|
16 | 50.00 | 49.00 | 0.385 | 584.000 | 55.59 |
| 2012-03-28 | 2012-05-24 |
UNH120616P00052500
UNH120616P00055000
|
6 | 55.00 | 52.50 | 0.85 | 150.00 | 58.9 |
| 2012-07-05 | 2012-08-31 |
UNH120922P00052500
UNH120922P00055000
|
6 | 55.00 | 52.50 | 0.87 | -93.000 | 56.18 |
| 2012-08-31 | 2012-10-31 |
UNH121117P00050000
UNH121117P00052500
|
5 | 52.50 | 50.00 | 0.785 | 255.000 | 51.9 |
| 2012-10-31 | 2012-12-27 |
UNH130119P00052500
UNH130119P00055000
|
6 | 55.00 | 52.50 | 0.885 | -39.000 | 54.56 |
| 2012-12-27 | 2013-02-22 |
UNH130316P00050000
UNH130316P00052500
|
5 | 52.50 | 50.00 | 0.665 | 180.000 | 54.73 |
| 2013-04-03 | 2013-05-30 |
UNH130622P00057500
UNH130622P00060000
|
5 | 60.00 | 57.50 | 0.755 | 320.000 | 63.9 |
| 2013-07-03 | 2013-08-29 |
UNH130921P00062500
UNH130921P00065000
|
6 | 65.00 | 62.50 | 0.945 | 549.000 | 70.57 |
| 2013-10-02 | 2013-11-29 |
UNH131221P00070000
UNH131221P00072500
|
6 | 72.50 | 70.00 | 1.035 | 351.000 | 73.35 |
| 2014-01-02 | 2014-02-28 |
UNH140322P00072500
UNH140322P00075000
|
7 | 75.00 | 72.50 | 1.155 | 525.000 | 81.34 |
| 2014-02-28 | 2014-04-28 |
UNH140517P00075000
UNH140517P00077500
|
7 | 77.50 | 75.00 | 1.115 | -185.500 | 76.65 |
| 2014-04-30 | 2014-06-26 |
UNH140719P00072500
UNH140719P00075000
|
6 | 75.00 | 72.50 | 1.035 | 585.000 | 85.52 |
| 2014-07-02 | 2014-08-28 |
UNH140920P00080000
UNH140920P00082500
|
6 | 82.50 | 80.00 | 1.005 | 513.000 | 87.8 |
| 2014-10-01 | 2014-11-28 |
UNH141220P00082500
UNH141220P00085000
|
6 | 85.00 | 82.50 | 1.045 | 612.000 | 102.49 |
| 2014-12-30 | 2015-02-25 |
UNH150320P00097500
UNH150320P00100000
|
5 | 100.00 | 97.50 | 0.770 | 375.000 | 119.14 |
| 2015-03-31 | 2015-05-27 |
UNH150619P00110000
UNH150619P00115000
|
2 | 115.00 | 110.00 | 1.485 | 185.000 | 120.33 |
| 2015-06-30 | 2015-08-26 |
UNH150918P00115000
UNH150918P00120000
|
3 | 120.00 | 115.00 | 1.770 | -459.000 | 122.47 |
| 2015-09-29 | 2015-11-25 |
UNH151218P00110000
UNH151218P00115000
|
3 | 115.00 | 110.00 | 2.20 | 87.00 | 115.82 |
| 2015-12-29 | 2016-02-24 |
UNH160318P00115000
UNH160318P00120000
|
3 | 120.00 | 115.00 | 2.00 | 99.00 | 126.72 |
| 2016-03-29 | 2016-05-25 |
UNH160617P00125000
UNH160617P00130000
|
3 | 130.00 | 125.00 | 1.950 | 366.000 | 137.69 |
| 2016-06-28 | 2016-08-24 |
UNH160916P00130000
UNH160916P00135000
|
2 | 135.00 | 130.00 | 1.39 | 166.00 | 138.47 |
| 2016-09-27 | 2016-11-23 |
UNH161216P00135000
UNH161216P00140000
|
3 | 140.00 | 135.00 | 1.745 | 477.000 | 163.94 |
| 2016-12-27 | 2017-02-22 |
UNH170317P00155000
UNH170317P00160000
|
2 | 160.00 | 155.00 | 1.625 | -2.000 | 169.7 |
| 2017-03-28 | 2017-05-24 |
UNH170616P00160000
UNH170616P00165000
|
3 | 165.00 | 160.00 | 2.225 | 592.500 | 181.63 |
| 2017-06-27 | 2017-08-23 |
UNH170915P00180000
UNH170915P00185000
|
3 | 185.00 | 180.00 | 2.050 | 531.000 | 198.18 |
| 2017-09-26 | 2017-11-22 |
UNH171215P00185000
UNH171215P00190000
|
3 | 190.00 | 185.00 | 1.725 | 511.500 | 221.82 |
| 2017-12-26 | 2018-02-21 |
UNH180316P00210000
UNH180316P00220000
|
1 | 220.00 | 210.00 | 3.325 | 143.500 | 227.86 |
| 2018-03-27 | 2018-05-23 |
UNH180615P00210000
UNH180615P00220000
|
1 | 220.00 | 210.00 | 4.075 | 398.500 | 255.98 |
| 2018-07-05 | 2018-08-31 |
UNH180921P00240000
UNH180921P00250000
|
1 | 250.00 | 240.00 | 3.600 | 347.500 | 266.67 |
| 2018-10-02 | 2018-11-28 |
UNH181221P00260000
UNH181221P00270000
|
1 | 270.00 | 260.00 | 3.55 | 236.500 | 238.34 |
| 2018-12-26 | 2019-02-21 |
UNH190315P00230000
UNH190315P00240000
|
1 | 240.00 | 230.00 | 3.775 | 356.000 | 251.4 |
| 2019-02-26 | 2019-04-24 |
UNH190517P00250000
UNH190517P00260000
|
1 | 260.00 | 250.00 | 3.30 | -555.00 | 241.38 |
| 2019-07-02 | 2019-08-28 |
UNH190920P00230000
UNH190920P00240000
|
1 | 240.00 | 230.00 | 3.15 | -387.500 | 232.89 |
| 2019-10-01 | 2019-11-27 |
UNH191220P00210000
UNH191220P00220000
|
1 | 220.00 | 210.00 | 4.475 | 447.500 | 292.59 |
| 2019-12-31 | 2020-02-26 |
UNH200320P00280000
UNH200320P00290000
|
1 | 290.00 | 280.00 | 3.475 | -450.000 | 206.59 |
| 2020-03-31 | 2020-05-27 |
UNH200619P00240000
UNH200619P00250000
|
1 | 250.00 | 240.00 | 3.85 | 363.500 | 291.24 |
| 2020-06-30 | 2020-08-26 |
UNH200918P00280000
UNH200918P00290000
|
1 | 290.00 | 280.00 | 3.675 | 258.000 | 308.02 |
| 2020-09-02 | 2020-10-29 |
UNH201120P00310000
UNH201120P00320000
|
1 | 320.00 | 310.00 | 4.075 | -202.500 | 334.7 |
| 2020-10-29 | 2020-12-28 |
UNH210115P00290000
UNH210115P00300000
|
1 | 300.00 | 290.00 | 3.650 | 345.000 | 351.3 |
| 2020-12-29 | 2021-02-24 |
UNH210319P00340000
UNH210319P00350000
|
1 | 350.00 | 340.00 | 4.65 | -270.000 | 365.58 |
| 2021-03-30 | 2021-05-26 |
UNH210618P00360000
UNH210618P00370000
|
1 | 370.00 | 360.00 | 4.60 | 440.00 | 389.37 |
| 2021-06-01 | 2021-07-28 |
UNH210820P00390000
UNH210820P00400000
|
1 | 400.00 | 390.00 | 3.675 | 159.500 | 429.71 |
| 2021-09-28 | 2021-11-24 |
UNH211217P00390000
UNH211217P00400000
|
1 | 400.00 | 390.00 | 4.150 | 388.000 | 487.12 |
| 2021-12-28 | 2022-02-23 |
UNH220318P00490000
UNH220318P00500000
|
1 | 500.00 | 490.00 | 4.325 | -387.500 | 506.12 |
| 2022-03-29 | 2022-05-25 |
UNH220617P00500000
UNH220617P00510000
|
1 | 510.00 | 500.00 | 4.25 | -117.500 | 452.06 |
| 2022-06-28 | 2022-08-24 |
UNH220916P00500000
UNH220916P00510000
|
1 | 510.00 | 500.00 | 4.60 | 310.500 | 521.02 |
| 2022-08-30 | 2022-10-26 |
UNH221118P00510000
UNH221118P00520000
|
1 | 520.00 | 510.00 | 4.00 | 222.500 | 530 |
| 2022-12-27 | 2023-02-22 |
UNH230317P00530000
UNH230317P00540000
|
1 | 540.00 | 530.00 | 4.575 | -420.000 | 469.5 |
| 2023-02-28 | 2023-04-26 |
UNH230519P00470000
UNH230519P00480000
|
1 | 480.00 | 470.00 | 4.225 | 127.500 | 478.82 |
| 2023-05-02 | 2023-06-28 |
UNH230721P00490000
UNH230721P00500000
|
1 | 500.00 | 490.00 | 4.225 | -342.500 | 506.53 |
| 2023-06-28 | 2023-08-24 |
UNH230915P00470000
UNH230915P00480000
|
1 | 480.00 | 470.00 | 4.300 | 177.500 | 486.7 |
| 2023-08-29 | 2023-10-25 |
UNH231117P00490000
UNH231117P00500000
|
1 | 500.00 | 490.00 | 4.525 | 366.500 | 536.29 |
| 2023-10-31 | 2023-12-27 |
UNH240119P00530000
UNH240119P00540000
|
1 | 540.00 | 530.00 | 4.25 | -205.00 | 503.56 |
| 2023-12-27 | 2024-02-22 |
UNH240315P00520000
UNH240315P00530000
|
1 | 530.00 | 520.00 | 4.625 | 2.500 | 490.82 |
| 2024-02-27 | 2024-04-24 |
UNH240517P00510000
UNH240517P00520000
|
1 | 520.00 | 510.00 | 4.75 | -425.00 | 524.63 |
| 2024-04-30 | 2024-06-26 |
UNH240719P00480000
UNH240719P00490000
|
1 | 490.00 | 480.00 | 4.70 | -12.500 | 565.33 |
| 2024-07-02 | 2024-08-28 |
UNH240920P00490000
UNH240920P00500000
|
1 | 500.00 | 490.00 | 4.400 | 411.000 | 575 |
| 2024-08-28 | 2024-10-24 |
UNH241115P00580000
UNH241115P00590000
|
1 | 590.00 | 580.00 | 4.40 | -257.500 | 592.23 |
| 2024-10-29 | 2024-12-26 |
UNH250117P00560000
UNH250117P00570000
|
1 | 570.00 | 560.00 | 4.875 | -360.000 | 509.76 |
| 2025-01-03 | 2025-03-03 |
UNH250321P00510000
UNH250321P00520000
|
1 | 520.00 | 510.00 | 4.70 | -485.000 | 516.85 |
| 2025-03-03 | 2025-04-29 |
UNH250516P00460000
UNH250516P00470000
|
1 | 470.00 | 460.00 | 4.025 | -465.000 | 291.91 |
| 2025-04-29 | 2025-06-25 |
UNH250718P00400000
UNH250718P00410000
|
1 | 410.00 | 400.00 | 4.175 | -507.500 | 282.65 |