| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2015-06-24 | 2015-07-01 |
UNH150918P00097500
UNH150918P00100000
|
4 | 100.00 | 97.50 | 0.205 | 64.000 | 122.47 |
| 2015-10-26 | 2015-11-02 |
UNH160115P00090000
UNH160115P00092500
|
4 | 92.50 | 90.00 | 0.230 | 58.000 | 109.27 |
| 2020-03-26 | 2020-04-02 |
UNH200619P00165000
UNH200619P00170000
|
2 | 170.00 | 165.00 | 0.50 | 5.000 | 291.24 |
| 2020-04-22 | 2020-04-29 |
UNH200717P00190000
UNH200717P00195000
|
2 | 195.00 | 190.00 | 0.595 | 160.000 | 306.53 |
| 2020-06-26 | 2020-07-06 |
UNH200918P00200000
UNH200918P00210000
|
1 | 210.00 | 200.00 | 0.865 | 5.000 | 308.02 |
| 2020-09-23 | 2020-09-30 |
UNH201218P00210000
UNH201218P00220000
|
1 | 220.00 | 210.00 | 0.91 | 53.500 | 338.38 |
| 2020-10-20 | 2020-10-27 |
UNH210115P00240000
UNH210115P00250000
|
1 | 250.00 | 240.00 | 1.060 | 111.000 | 351.3 |
| 2021-03-26 | 2021-04-05 |
UNH210618P00300000
UNH210618P00310000
|
1 | 310.00 | 300.00 | 0.870 | 62.000 | 389.37 |
| 2021-06-25 | 2021-07-02 |
UNH210917P00330000
UNH210917P00340000
|
1 | 340.00 | 330.00 | 1.09 | 71.500 | 420.16 |
| 2022-03-23 | 2022-03-30 |
UNH220617P00390000
UNH220617P00400000
|
1 | 400.00 | 390.00 | 1.330 | 104.000 | 452.06 |
| 2022-06-22 | 2022-06-29 |
UNH220916P00370000
UNH220916P00380000
|
1 | 380.00 | 370.00 | 0.950 | 62.000 | 521.02 |
| 2022-08-29 | 2022-09-06 |
UNH221118P00420000
UNH221118P00430000
|
1 | 430.00 | 420.00 | 0.785 | 28.500 | 530 |
| 2022-09-26 | 2022-10-03 |
UNH221216P00390000
UNH221216P00400000
|
1 | 400.00 | 390.00 | 0.925 | 46.500 | 523.7 |
| 2023-01-26 | 2023-02-02 |
UNH230421P00410000
UNH230421P00420000
|
1 | 420.00 | 410.00 | 1.255 | -17.000 | 483.82 |
| 2023-03-22 | 2023-03-29 |
UNH230616P00390000
UNH230616P00400000
|
1 | 400.00 | 390.00 | 0.975 | 10.000 | 458.49 |
| 2023-05-24 | 2023-05-31 |
UNH230818P00390000
UNH230818P00400000
|
1 | 400.00 | 390.00 | 1.395 | 99.500 | 498.44 |
| 2023-08-24 | 2023-08-31 |
UNH231117P00400000
UNH231117P00410000
|
1 | 410.00 | 400.00 | 0.995 | 41.500 | 536.29 |
| 2023-10-27 | 2023-11-03 |
UNH240119P00430000
UNH240119P00440000
|
1 | 440.00 | 430.00 | 0.89 | 43.00 | 503.56 |
| 2024-02-26 | 2024-03-04 |
UNH240517P00450000
UNH240517P00460000
|
1 | 460.00 | 450.00 | 0.98 | -149.500 | 524.63 |
| 2024-06-27 | 2024-07-05 |
UNH240920P00400000
UNH240920P00410000
|
1 | 410.00 | 400.00 | 0.70 | -4.000 | 575 |
| 2024-07-29 | 2024-08-05 |
UNH241018P00470000
UNH241018P00480000
|
1 | 480.00 | 470.00 | 0.755 | 64.500 | 569.61 |
| 2024-11-29 | 2024-12-06 |
UNH250221P00500000
UNH250221P00510000
|
1 | 510.00 | 500.00 | 0.815 | -228.500 | 466.42 |
| 2024-12-24 | 2024-12-31 |
UNH250321P00400000
UNH250321P00410000
|
1 | 410.00 | 400.00 | 0.81 | 27.00 | 516.85 |
| 2025-01-21 | 2025-01-28 |
UNH250417P00430000
UNH250417P00440000
|
1 | 440.00 | 430.00 | 1.095 | 47.000 | 454.11 |
| 2025-02-24 | 2025-03-03 |
UNH250516P00360000
UNH250516P00370000
|
1 | 370.00 | 360.00 | 0.845 | 9.500 | 291.91 |
| 2025-03-28 | 2025-04-04 |
UNH250620P00410000
UNH250620P00420000
|
1 | 420.00 | 410.00 | 0.85 | -178.00 | 302.01 |
| 2025-04-22 | 2025-04-29 |
UNH250718P00320000
UNH250718P00330000
|
1 | 330.00 | 320.00 | 0.995 | -5.500 | 282.65 |
| 2025-06-24 | 2025-07-01 |
UNH250919P00220000
UNH250919P00230000
|
1 | 230.00 | 220.00 | 0.955 | 122.000 | 0 |
| 2025-07-22 | 2025-07-29 |
UNH251017P00200000
UNH251017P00210000
|
1 | 210.00 | 200.00 | 0.830 | -92.500 | 0 |