| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-12-23 | 2010-01-19 |
UNH100320P00026000
UNH100320P00027000
|
12 | 27.00 | 26.00 | 0.18 | 162.000 | 34.39 |
| 2010-03-24 | 2010-04-20 |
UNH100619P00027000
UNH100619P00028000
|
11 | 28.00 | 27.00 | 0.16 | 0.00 | 31.33 |
| 2010-06-23 | 2010-07-20 |
UNH100918P00025000
UNH100918P00026000
|
11 | 26.00 | 25.00 | 0.150 | 82.500 | 34.13 |
| 2010-09-23 | 2010-10-20 |
UNH101218P00030000
UNH101218P00031000
|
11 | 31.00 | 30.00 | 0.16 | 121.00 | 35.05 |
| 2010-10-28 | 2010-11-24 |
UNH110122P00031000
UNH110122P00032000
|
11 | 32.00 | 31.00 | 0.165 | 33.000 | 40.41 |
| 2010-12-23 | 2011-01-19 |
UNH110319P00030000
UNH110319P00031000
|
11 | 31.00 | 30.00 | 0.14 | 132.000 | 42.6 |
| 2011-03-23 | 2011-04-19 |
UNH110618P00037000
UNH110618P00038000
|
11 | 38.00 | 37.00 | 0.165 | 93.500 | 49.96 |
| 2011-09-21 | 2011-10-18 |
UNH111217P00039000
UNH111217P00040000
|
11 | 40.00 | 39.00 | 0.165 | 5.500 | 49 |
| 2011-10-26 | 2011-11-22 |
UNH120121P00041000
UNH120121P00042000
|
12 | 42.00 | 41.00 | 0.17 | -126.000 | 52.27 |
| 2015-09-25 | 2015-10-22 |
UNH151218P00095000
UNH151218P00100000
|
2 | 100.00 | 95.00 | 1.035 | 82.000 | 115.82 |
| 2015-10-22 | 2015-11-18 |
UNH160115P00095000
UNH160115P00097500
|
5 | 97.50 | 95.00 | 0.54 | 212.500 | 109.27 |
| 2017-12-22 | 2018-01-18 |
UNH180316P00195000
UNH180316P00200000
|
2 | 200.00 | 195.00 | 0.74 | 135.000 | 227.86 |
| 2019-09-26 | 2019-10-23 |
UNH191220P00185000
UNH191220P00190000
|
2 | 190.00 | 185.00 | 0.905 | 170.000 | 292.59 |
| 2020-03-24 | 2020-04-20 |
UNH200619P00170000
UNH200619P00175000
|
2 | 175.00 | 170.00 | 1.225 | 235.000 | 291.24 |
| 2020-04-22 | 2020-05-19 |
UNH200717P00220000
UNH200717P00230000
|
1 | 230.00 | 220.00 | 2.125 | 137.000 | 306.53 |
| 2020-06-24 | 2020-07-21 |
UNH200918P00230000
UNH200918P00240000
|
1 | 240.00 | 230.00 | 1.800 | 136.500 | 308.02 |
| 2020-08-28 | 2020-09-24 |
UNH201120P00260000
UNH201120P00270000
|
1 | 270.00 | 260.00 | 1.625 | -130.000 | 334.7 |
| 2020-10-20 | 2020-11-16 |
UNH210115P00270000
UNH210115P00280000
|
1 | 280.00 | 270.00 | 1.550 | 95.000 | 351.3 |
| 2020-12-22 | 2021-01-19 |
UNH210319P00280000
UNH210319P00290000
|
1 | 290.00 | 280.00 | 1.85 | 143.00 | 365.58 |
| 2021-01-22 | 2021-02-18 |
UNH210416P00300000
UNH210416P00310000
|
1 | 310.00 | 300.00 | 1.775 | -62.500 | 391.01 |
| 2021-03-26 | 2021-04-22 |
UNH210618P00330000
UNH210618P00340000
|
1 | 340.00 | 330.00 | 1.775 | 170.000 | 389.37 |
| 2021-06-23 | 2021-07-20 |
UNH210917P00340000
UNH210917P00350000
|
1 | 350.00 | 340.00 | 2.18 | 192.500 | 420.16 |
| 2022-01-18 | 2022-02-14 |
UNH220414P00400000
UNH220414P00410000
|
1 | 410.00 | 400.00 | 1.800 | 77.500 | 534.82 |
| 2022-03-24 | 2022-04-20 |
UNH220617P00440000
UNH220617P00450000
|
1 | 450.00 | 440.00 | 2.125 | 169.000 | 452.06 |
| 2022-06-21 | 2022-07-18 |
UNH220916P00410000
UNH220916P00420000
|
1 | 420.00 | 410.00 | 1.550 | 108.000 | 521.02 |
| 2022-08-23 | 2022-09-19 |
UNH221118P00470000
UNH221118P00480000
|
1 | 480.00 | 470.00 | 1.625 | -10.000 | 530 |
| 2022-09-20 | 2022-10-17 |
UNH221216P00450000
UNH221216P00460000
|
1 | 460.00 | 450.00 | 1.900 | 67.500 | 523.7 |
| 2022-10-26 | 2022-11-22 |
UNH230120P00470000
UNH230120P00480000
|
1 | 480.00 | 470.00 | 1.525 | -15.000 | 486.72 |
| 2022-12-23 | 2023-01-19 |
UNH230317P00470000
UNH230317P00480000
|
1 | 480.00 | 470.00 | 1.800 | -182.500 | 469.5 |
| 2023-01-24 | 2023-02-21 |
UNH230421P00440000
UNH230421P00450000
|
1 | 450.00 | 440.00 | 1.725 | 37.500 | 483.82 |
| 2023-02-24 | 2023-03-23 |
UNH230519P00430000
UNH230519P00440000
|
1 | 440.00 | 430.00 | 1.725 | -22.500 | 478.82 |
| 2023-06-26 | 2023-07-24 |
UNH230915P00430000
UNH230915P00440000
|
1 | 440.00 | 430.00 | 1.575 | 135.000 | 486.7 |
| 2023-08-24 | 2023-09-20 |
UNH231117P00430000
UNH231117P00440000
|
1 | 440.00 | 430.00 | 1.500 | 79.500 | 536.29 |
| 2023-10-25 | 2023-11-21 |
UNH240119P00470000
UNH240119P00480000
|
1 | 480.00 | 470.00 | 1.525 | 96.500 | 503.56 |
| 2023-11-22 | 2023-12-19 |
UNH240216P00490000
UNH240216P00500000
|
1 | 500.00 | 490.00 | 2.350 | 45.000 | 521.55 |
| 2023-12-19 | 2024-01-16 |
UNH240315P00470000
UNH240315P00480000
|
1 | 480.00 | 470.00 | 1.425 | 38.000 | 490.82 |
| 2024-03-26 | 2024-04-22 |
UNH240621P00440000
UNH240621P00450000
|
1 | 450.00 | 440.00 | 1.525 | 73.500 | 482.59 |
| 2024-04-23 | 2024-05-20 |
UNH240719P00440000
UNH240719P00450000
|
1 | 450.00 | 440.00 | 1.825 | 152.000 | 565.33 |
| 2024-05-21 | 2024-06-17 |
UNH240816P00470000
UNH240816P00480000
|
1 | 480.00 | 470.00 | 1.85 | -142.500 | 577.68 |
| 2024-06-26 | 2024-07-23 |
UNH240920P00430000
UNH240920P00440000
|
1 | 440.00 | 430.00 | 2.020 | 207.000 | 575 |
| 2024-07-23 | 2024-08-19 |
UNH241018P00500000
UNH241018P00510000
|
1 | 510.00 | 500.00 | 2.55 | 178.500 | 569.61 |
| 2024-08-22 | 2024-09-18 |
UNH241115P00510000
UNH241115P00520000
|
1 | 520.00 | 510.00 | 1.60 | 27.500 | 592.23 |
| 2024-09-24 | 2024-10-21 |
UNH241220P00510000
UNH241220P00520000
|
1 | 520.00 | 510.00 | 1.675 | 12.500 | 500.13 |
| 2024-10-22 | 2024-11-18 |
UNH250117P00510000
UNH250117P00520000
|
1 | 520.00 | 510.00 | 1.750 | 102.000 | 509.76 |
| 2024-11-27 | 2024-12-24 |
UNH250221P00540000
UNH250221P00550000
|
1 | 550.00 | 540.00 | 2.075 | -597.500 | 466.42 |
| 2024-12-24 | 2025-01-21 |
UNH250321P00440000
UNH250321P00450000
|
1 | 450.00 | 440.00 | 1.80 | 120.00 | 516.85 |
| 2025-01-22 | 2025-02-18 |
UNH250417P00460000
UNH250417P00470000
|
1 | 470.00 | 460.00 | 1.925 | -70.000 | 454.11 |
| 2025-02-19 | 2025-03-18 |
UNH250516P00440000
UNH250516P00450000
|
1 | 450.00 | 440.00 | 1.500 | 30.000 | 291.91 |
| 2025-03-25 | 2025-04-21 |
UNH250620P00450000
UNH250620P00460000
|
1 | 460.00 | 450.00 | 1.775 | -462.500 | 302.01 |
| 2025-04-22 | 2025-05-19 |
UNH250718P00360000
UNH250718P00370000
|
1 | 370.00 | 360.00 | 1.725 | -550.000 | 282.65 |
| 2025-05-20 | 2025-06-16 |
UNH250815P00260000
UNH250815P00270000
|
1 | 270.00 | 260.00 | 2.125 | -12.500 | 304.01 |
| 2025-06-24 | 2025-07-21 |
UNH250919P00250000
UNH250919P00260000
|
1 | 260.00 | 250.00 | 1.825 | -100.000 | 0 |
| 2025-07-22 | 2025-08-18 |
UNH251017P00230000
UNH251017P00240000
|
1 | 240.00 | 230.00 | 2.20 | 156.500 | 0 |