| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-12-23 | 2010-03-22 |
UNH100320P00026000
UNH100320P00027000
|
12 | 27.00 | 26.00 | 0.18 | 0 | 34.39 |
| 2010-03-24 | 2010-06-21 |
UNH100619P00027000
UNH100619P00028000
|
11 | 28.00 | 27.00 | 0.16 | 0 | 31.33 |
| 2010-06-23 | 2010-09-20 |
UNH100918P00025000
UNH100918P00026000
|
11 | 26.00 | 25.00 | 0.150 | 0 | 34.13 |
| 2010-09-23 | 2010-12-20 |
UNH101218P00030000
UNH101218P00031000
|
11 | 31.00 | 30.00 | 0.16 | 0 | 35.05 |
| 2010-12-23 | 2011-03-21 |
UNH110319P00030000
UNH110319P00031000
|
11 | 31.00 | 30.00 | 0.14 | 0 | 42.6 |
| 2011-03-23 | 2011-06-20 |
UNH110618P00037000
UNH110618P00038000
|
11 | 38.00 | 37.00 | 0.165 | 0 | 49.96 |
| 2011-09-21 | 2011-12-19 |
UNH111217P00039000
UNH111217P00040000
|
11 | 40.00 | 39.00 | 0.165 | 0 | 49 |
| 2015-09-25 | 2015-12-18 |
UNH151218P00095000
UNH151218P00100000
|
2 | 100.00 | 95.00 | 1.035 | 207.000 | 115.82 |
| 2017-12-22 | 2018-03-16 |
UNH180316P00195000
UNH180316P00200000
|
2 | 200.00 | 195.00 | 0.74 | 148.000 | 227.86 |
| 2019-09-26 | 2019-12-20 |
UNH191220P00185000
UNH191220P00190000
|
2 | 190.00 | 185.00 | 0.905 | 181.000 | 292.59 |
| 2020-03-24 | 2020-06-19 |
UNH200619P00170000
UNH200619P00175000
|
2 | 175.00 | 170.00 | 1.225 | 245.000 | 291.24 |
| 2020-06-24 | 2020-09-18 |
UNH200918P00230000
UNH200918P00240000
|
1 | 240.00 | 230.00 | 1.800 | 0 | 308.02 |
| 2020-09-22 | 2020-12-18 |
UNH201218P00240000
UNH201218P00250000
|
1 | 250.00 | 240.00 | 1.75 | 177.500 | 338.38 |
| 2020-12-22 | 2021-03-19 |
UNH210319P00280000
UNH210319P00290000
|
1 | 290.00 | 280.00 | 1.85 | 185.000 | 365.58 |
| 2021-03-26 | 2021-06-18 |
UNH210618P00330000
UNH210618P00340000
|
1 | 340.00 | 330.00 | 1.775 | 181.500 | 389.37 |
| 2021-06-23 | 2021-09-17 |
UNH210917P00340000
UNH210917P00350000
|
1 | 350.00 | 340.00 | 2.18 | 220.00 | 420.16 |
| 2022-01-18 | 2022-04-14 |
UNH220414P00400000
UNH220414P00410000
|
1 | 410.00 | 400.00 | 1.800 | -25.000 | 534.82 |
| 2022-06-21 | 2022-09-16 |
UNH220916P00410000
UNH220916P00420000
|
1 | 420.00 | 410.00 | 1.550 | 168.000 | 521.02 |
| 2022-09-20 | 2022-12-16 |
UNH221216P00450000
UNH221216P00460000
|
1 | 460.00 | 450.00 | 1.900 | 190.000 | 523.7 |
| 2022-12-23 | 2023-03-17 |
UNH230317P00470000
UNH230317P00480000
|
1 | 480.00 | 470.00 | 1.800 | -834.000 | 469.5 |
| 2023-06-26 | 2023-09-15 |
UNH230915P00430000
UNH230915P00440000
|
1 | 440.00 | 430.00 | 1.575 | 157.500 | 486.7 |
| 2023-10-25 | 2024-01-19 |
UNH240119P00470000
UNH240119P00480000
|
1 | 480.00 | 470.00 | 1.525 | 152.000 | 503.56 |
| 2024-03-26 | 2024-06-21 |
UNH240621P00440000
UNH240621P00450000
|
1 | 450.00 | 440.00 | 1.525 | 150.500 | 482.59 |
| 2024-06-26 | 2024-09-20 |
UNH240920P00430000
UNH240920P00440000
|
1 | 440.00 | 430.00 | 2.020 | 206.000 | 575 |
| 2024-09-24 | 2024-12-20 |
UNH241220P00510000
UNH241220P00520000
|
1 | 520.00 | 510.00 | 1.675 | -835.000 | 500.13 |
| 2024-12-24 | 2025-03-21 |
UNH250321P00440000
UNH250321P00450000
|
1 | 450.00 | 440.00 | 1.80 | 175.500 | 516.85 |
| 2025-03-25 | 2025-06-20 |
UNH250620P00450000
UNH250620P00460000
|
1 | 460.00 | 450.00 | 1.775 | -822.500 | 302.01 |