| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-12-23 | 2010-01-19 |
UNH100320P00028000
UNH100320P00029000
|
14 | 29.00 | 28.00 | 0.295 | 280.000 | 34.39 |
| 2010-03-24 | 2010-04-20 |
UNH100619P00029000
UNH100619P00030000
|
13 | 30.00 | 29.00 | 0.25 | -91.00 | 31.33 |
| 2010-06-23 | 2010-07-20 |
UNH100918P00027000
UNH100918P00028000
|
13 | 28.00 | 27.00 | 0.260 | 123.500 | 34.13 |
| 2010-09-22 | 2010-10-19 |
UNH101218P00032000
UNH101218P00033000
|
13 | 33.00 | 32.00 | 0.25 | 32.500 | 35.05 |
| 2010-10-27 | 2010-11-23 |
UNH110122P00032000
UNH110122P00033000
|
13 | 33.00 | 32.00 | 0.245 | 45.500 | 40.41 |
| 2010-12-22 | 2011-01-18 |
UNH110319P00032000
UNH110319P00033000
|
12 | 33.00 | 32.00 | 0.225 | 228.000 | 42.6 |
| 2011-03-23 | 2011-04-19 |
UNH110618P00039000
UNH110618P00040000
|
13 | 40.00 | 39.00 | 0.26 | 143.000 | 49.96 |
| 2011-06-22 | 2011-07-19 |
UNH110917P00047000
UNH110917P00048000
|
13 | 48.00 | 47.00 | 0.24 | 65.000 | 50.76 |
| 2011-09-21 | 2011-10-18 |
UNH111217P00042000
UNH111217P00043000
|
13 | 43.00 | 42.00 | 0.255 | -39.000 | 49 |
| 2011-10-26 | 2011-11-22 |
UNH120121P00044000
UNH120121P00045000
|
13 | 45.00 | 44.00 | 0.275 | -253.500 | 52.27 |
| 2011-12-21 | 2012-01-17 |
UNH120317P00045000
UNH120317P00046000
|
12 | 46.00 | 45.00 | 0.22 | 180.000 | 55.59 |
| 2012-06-27 | 2012-07-24 |
UNH120922P00052500
UNH120922P00055000
|
5 | 55.00 | 52.50 | 0.60 | -187.500 | 56.18 |
| 2012-09-26 | 2012-10-23 |
UNH121222P00050000
UNH121222P00052500
|
5 | 52.50 | 50.00 | 0.570 | 62.500 | 55.03 |
| 2012-10-24 | 2012-11-20 |
UNH130119P00050000
UNH130119P00052500
|
5 | 52.50 | 50.00 | 0.57 | -135.00 | 54.56 |
| 2013-04-01 | 2013-04-29 |
UNH130622P00052500
UNH130622P00055000
|
5 | 55.00 | 52.50 | 0.560 | 165.000 | 63.9 |
| 2013-06-27 | 2013-07-24 |
UNH130921P00060000
UNH130921P00062500
|
5 | 62.50 | 60.00 | 0.580 | 245.000 | 70.57 |
| 2013-09-25 | 2013-10-22 |
UNH131221P00065000
UNH131221P00067500
|
5 | 67.50 | 65.00 | 0.545 | -115.000 | 73.35 |
| 2013-12-26 | 2014-01-22 |
UNH140322P00067500
UNH140322P00070000
|
5 | 70.00 | 67.50 | 0.540 | 22.500 | 81.34 |
| 2014-02-19 | 2014-03-18 |
UNH140517P00065000
UNH140517P00067500
|
4 | 67.50 | 65.00 | 0.465 | 140.000 | 76.65 |
| 2014-03-26 | 2014-04-22 |
UNH140621P00075000
UNH140621P00077500
|
5 | 77.50 | 75.00 | 0.590 | -362.500 | 81.41 |
| 2014-09-29 | 2014-10-27 |
UNH141220P00080000
UNH141220P00082500
|
5 | 82.50 | 80.00 | 0.595 | 217.500 | 102.49 |
| 2014-12-23 | 2015-01-20 |
UNH150320P00095000
UNH150320P00097500
|
5 | 97.50 | 95.00 | 0.655 | 150.000 | 119.14 |
| 2015-06-23 | 2015-07-20 |
UNH150918P00110000
UNH150918P00115000
|
2 | 115.00 | 110.00 | 1.055 | 64.000 | 122.47 |
| 2015-09-22 | 2015-10-19 |
UNH151218P00110000
UNH151218P00115000
|
2 | 115.00 | 110.00 | 1.15 | 23.000 | 115.82 |
| 2015-10-22 | 2015-11-18 |
UNH160115P00100000
UNH160115P00105000
|
2 | 105.00 | 100.00 | 1.15 | 130.00 | 109.27 |
| 2017-09-19 | 2017-10-16 |
UNH171215P00180000
UNH171215P00185000
|
2 | 185.00 | 180.00 | 1.19 | 27.000 | 221.82 |
| 2018-03-22 | 2018-04-18 |
UNH180615P00195000
UNH180615P00200000
|
2 | 200.00 | 195.00 | 1.025 | 173.000 | 255.98 |
| 2018-12-20 | 2019-01-16 |
UNH190315P00210000
UNH190315P00220000
|
1 | 220.00 | 210.00 | 1.950 | 167.500 | 251.4 |
| 2019-03-28 | 2019-04-24 |
UNH190621P00220000
UNH190621P00230000
|
1 | 230.00 | 220.00 | 2.325 | -155.000 | 252.28 |
| 2019-07-26 | 2019-08-22 |
UNH191018P00230000
UNH191018P00240000
|
1 | 240.00 | 230.00 | 2.345 | -280.500 | 245.34 |
| 2019-09-24 | 2019-10-21 |
UNH191220P00200000
UNH191220P00210000
|
1 | 210.00 | 200.00 | 2.250 | 178.500 | 292.59 |
| 2019-10-25 | 2019-11-21 |
UNH200117P00220000
UNH200117P00230000
|
1 | 230.00 | 220.00 | 2.175 | 172.500 | 298.47 |
| 2019-12-24 | 2020-01-21 |
UNH200320P00270000
UNH200320P00280000
|
1 | 280.00 | 270.00 | 2.425 | 92.000 | 206.59 |
| 2020-03-24 | 2020-04-20 |
UNH200619P00190000
UNH200619P00195000
|
2 | 195.00 | 190.00 | 1.425 | 211.000 | 291.24 |
| 2020-04-21 | 2020-05-18 |
UNH200717P00230000
UNH200717P00240000
|
1 | 240.00 | 230.00 | 2.225 | 127.500 | 306.53 |
| 2020-06-25 | 2020-07-22 |
UNH200918P00260000
UNH200918P00270000
|
1 | 270.00 | 260.00 | 2.70 | 176.00 | 308.02 |
| 2020-08-27 | 2020-09-23 |
UNH201120P00270000
UNH201120P00280000
|
1 | 280.00 | 270.00 | 2.10 | -142.500 | 334.7 |
| 2020-09-24 | 2020-10-21 |
UNH201218P00250000
UNH201218P00260000
|
1 | 260.00 | 250.00 | 2.40 | 171.00 | 338.38 |
| 2020-10-21 | 2020-11-17 |
UNH210115P00290000
UNH210115P00300000
|
1 | 300.00 | 290.00 | 2.45 | 155.00 | 351.3 |
| 2020-12-22 | 2021-01-19 |
UNH210319P00300000
UNH210319P00310000
|
1 | 310.00 | 300.00 | 2.25 | 129.500 | 365.58 |
| 2021-01-21 | 2021-02-17 |
UNH210416P00320000
UNH210416P00330000
|
1 | 330.00 | 320.00 | 2.275 | -242.500 | 391.01 |
| 2021-03-26 | 2021-04-22 |
UNH210618P00340000
UNH210618P00350000
|
1 | 350.00 | 340.00 | 2.750 | 204.000 | 389.37 |
| 2021-05-26 | 2021-06-22 |
UNH210820P00380000
UNH210820P00390000
|
1 | 390.00 | 380.00 | 2.400 | -57.500 | 429.71 |
| 2021-06-22 | 2021-07-19 |
UNH210917P00360000
UNH210917P00370000
|
1 | 370.00 | 360.00 | 2.350 | 124.000 | 420.16 |
| 2021-10-28 | 2021-11-24 |
UNH220121P00420000
UNH220121P00430000
|
1 | 430.00 | 420.00 | 2.275 | -27.500 | 461.17 |
| 2021-12-21 | 2022-01-18 |
UNH220318P00440000
UNH220318P00450000
|
1 | 450.00 | 440.00 | 2.075 | -242.500 | 506.12 |
| 2022-01-19 | 2022-02-15 |
UNH220414P00420000
UNH220414P00430000
|
1 | 430.00 | 420.00 | 2.325 | 115.000 | 534.82 |
| 2022-03-23 | 2022-04-19 |
UNH220617P00460000
UNH220617P00470000
|
1 | 470.00 | 460.00 | 2.950 | 201.500 | 452.06 |
| 2022-06-21 | 2022-07-18 |
UNH220916P00440000
UNH220916P00450000
|
1 | 450.00 | 440.00 | 2.35 | 147.500 | 521.02 |
| 2022-08-01 | 2022-08-29 |
UNH221021P00490000
UNH221021P00500000
|
1 | 500.00 | 490.00 | 2.250 | -15.000 | 533.73 |
| 2022-08-29 | 2022-09-26 |
UNH221118P00490000
UNH221118P00500000
|
1 | 500.00 | 490.00 | 2.70 | -32.500 | 530 |
| 2022-10-26 | 2022-11-22 |
UNH230120P00490000
UNH230120P00500000
|
1 | 500.00 | 490.00 | 2.500 | -12.500 | 486.72 |
| 2022-12-20 | 2023-01-17 |
UNH230317P00480000
UNH230317P00490000
|
1 | 490.00 | 480.00 | 2.425 | -195.000 | 469.5 |
| 2023-01-24 | 2023-02-21 |
UNH230421P00450000
UNH230421P00460000
|
1 | 460.00 | 450.00 | 2.450 | 42.500 | 483.82 |
| 2023-02-23 | 2023-03-22 |
UNH230519P00460000
UNH230519P00470000
|
1 | 470.00 | 460.00 | 2.75 | -55.000 | 478.82 |
| 2023-03-22 | 2023-04-18 |
UNH230616P00440000
UNH230616P00450000
|
1 | 450.00 | 440.00 | 2.525 | 182.000 | 458.49 |
| 2023-04-26 | 2023-05-23 |
UNH230721P00450000
UNH230721P00460000
|
1 | 460.00 | 450.00 | 2.40 | 10.00 | 506.53 |
| 2023-05-23 | 2023-06-20 |
UNH230818P00440000
UNH230818P00450000
|
1 | 450.00 | 440.00 | 2.125 | 0.000 | 498.44 |
| 2023-06-20 | 2023-07-17 |
UNH230915P00440000
UNH230915P00450000
|
1 | 450.00 | 440.00 | 2.45 | 124.00 | 486.7 |
| 2023-07-25 | 2023-08-21 |
UNH231020P00480000
UNH231020P00490000
|
1 | 490.00 | 480.00 | 2.325 | -90.000 | 527.03 |
| 2023-08-22 | 2023-09-18 |
UNH231117P00460000
UNH231117P00470000
|
1 | 470.00 | 460.00 | 2.45 | 20.00 | 536.29 |
| 2023-09-19 | 2023-10-16 |
UNH231215P00450000
UNH231215P00460000
|
1 | 460.00 | 450.00 | 2.275 | 190.000 | 531.12 |
| 2023-10-24 | 2023-11-20 |
UNH240119P00490000
UNH240119P00500000
|
1 | 500.00 | 490.00 | 2.375 | 105.000 | 503.56 |
| 2023-11-21 | 2023-12-18 |
UNH240216P00510000
UNH240216P00520000
|
1 | 520.00 | 510.00 | 2.45 | -77.500 | 521.55 |
| 2023-12-19 | 2024-01-16 |
UNH240315P00490000
UNH240315P00500000
|
1 | 500.00 | 490.00 | 2.250 | 12.500 | 490.82 |
| 2024-01-23 | 2024-02-20 |
UNH240419P00480000
UNH240419P00490000
|
1 | 490.00 | 480.00 | 2.125 | 55.000 | 501.13 |
| 2024-02-20 | 2024-03-18 |
UNH240517P00490000
UNH240517P00500000
|
1 | 500.00 | 490.00 | 2.525 | -280.000 | 524.63 |
| 2024-03-26 | 2024-04-22 |
UNH240621P00460000
UNH240621P00470000
|
1 | 470.00 | 460.00 | 2.475 | 32.500 | 482.59 |
| 2024-04-23 | 2024-05-20 |
UNH240719P00450000
UNH240719P00460000
|
1 | 460.00 | 450.00 | 2.20 | 139.500 | 565.33 |
| 2024-05-21 | 2024-06-17 |
UNH240816P00490000
UNH240816P00500000
|
1 | 500.00 | 490.00 | 3.00 | -220.000 | 577.68 |
| 2024-06-25 | 2024-07-22 |
UNH240920P00450000
UNH240920P00460000
|
1 | 460.00 | 450.00 | 2.25 | 238.500 | 575 |
| 2024-07-23 | 2024-08-19 |
UNH241018P00520000
UNH241018P00530000
|
1 | 530.00 | 520.00 | 2.825 | 210.000 | 569.61 |
| 2024-08-21 | 2024-09-17 |
UNH241115P00530000
UNH241115P00540000
|
1 | 540.00 | 530.00 | 2.20 | 2.500 | 592.23 |
| 2024-09-24 | 2024-10-21 |
UNH241220P00530000
UNH241220P00540000
|
1 | 540.00 | 530.00 | 2.475 | 22.500 | 500.13 |
| 2024-10-22 | 2024-11-18 |
UNH250117P00530000
UNH250117P00540000
|
1 | 540.00 | 530.00 | 2.60 | 120.00 | 509.76 |
| 2024-11-29 | 2024-12-26 |
UNH250221P00570000
UNH250221P00580000
|
1 | 580.00 | 570.00 | 2.90 | -542.500 | 466.42 |
| 2024-12-26 | 2025-01-22 |
UNH250321P00470000
UNH250321P00480000
|
1 | 480.00 | 470.00 | 3.625 | 242.500 | 516.85 |
| 2025-01-22 | 2025-02-18 |
UNH250417P00480000
UNH250417P00490000
|
1 | 490.00 | 480.00 | 2.575 | -115.000 | 454.11 |
| 2025-02-18 | 2025-03-17 |
UNH250516P00460000
UNH250516P00470000
|
1 | 470.00 | 460.00 | 3.65 | 95.000 | 291.91 |
| 2025-03-25 | 2025-04-21 |
UNH250620P00470000
UNH250620P00480000
|
1 | 480.00 | 470.00 | 2.575 | -510.000 | 302.01 |
| 2025-04-22 | 2025-05-19 |
UNH250718P00380000
UNH250718P00390000
|
1 | 390.00 | 380.00 | 2.475 | -767.500 | 282.65 |
| 2025-05-20 | 2025-06-16 |
UNH250815P00280000
UNH250815P00290000
|
1 | 290.00 | 280.00 | 3.125 | -32.500 | 304.01 |
| 2025-06-24 | 2025-07-21 |
UNH250919P00270000
UNH250919P00280000
|
1 | 280.00 | 270.00 | 3.100 | -157.500 | 0 |
| 2025-07-22 | 2025-08-18 |
UNH251017P00250000
UNH251017P00260000
|
1 | 260.00 | 250.00 | 3.425 | 201.500 | 0 |