| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-12-23 | 2010-03-01 |
UNH100320P00028000
UNH100320P00029000
|
14 | 29.00 | 28.00 | 0.295 | 350.000 | 34.39 |
| 2010-03-24 | 2010-06-01 |
UNH100619P00029000
UNH100619P00030000
|
13 | 30.00 | 29.00 | 0.25 | -468.00 | 31.33 |
| 2010-06-23 | 2010-08-30 |
UNH100918P00027000
UNH100918P00028000
|
13 | 28.00 | 27.00 | 0.260 | 305.500 | 34.13 |
| 2010-09-22 | 2010-11-29 |
UNH101218P00032000
UNH101218P00033000
|
13 | 33.00 | 32.00 | 0.25 | 247.00 | 35.05 |
| 2010-12-22 | 2011-02-28 |
UNH110319P00032000
UNH110319P00033000
|
12 | 33.00 | 32.00 | 0.225 | 270.000 | 42.6 |
| 2011-03-23 | 2011-05-31 |
UNH110618P00039000
UNH110618P00040000
|
13 | 40.00 | 39.00 | 0.26 | 325.000 | 49.96 |
| 2011-06-22 | 2011-08-29 |
UNH110917P00047000
UNH110917P00048000
|
13 | 48.00 | 47.00 | 0.24 | -416.000 | 50.76 |
| 2011-09-21 | 2011-11-28 |
UNH111217P00042000
UNH111217P00043000
|
13 | 43.00 | 42.00 | 0.255 | 71.500 | 49 |
| 2011-12-21 | 2012-02-27 |
UNH120317P00045000
UNH120317P00046000
|
12 | 46.00 | 45.00 | 0.22 | 252.00 | 55.59 |
| 2012-06-27 | 2012-09-04 |
UNH120922P00052500
UNH120922P00055000
|
5 | 55.00 | 52.50 | 0.60 | -177.500 | 56.18 |
| 2012-09-26 | 2012-12-03 |
UNH121222P00050000
UNH121222P00052500
|
5 | 52.50 | 50.00 | 0.570 | 102.500 | 55.03 |
| 2013-04-01 | 2013-06-07 |
UNH130622P00052500
UNH130622P00055000
|
5 | 55.00 | 52.50 | 0.560 | 265.000 | 63.9 |
| 2013-06-27 | 2013-09-03 |
UNH130921P00060000
UNH130921P00062500
|
5 | 62.50 | 60.00 | 0.580 | 282.500 | 70.57 |
| 2013-09-25 | 2013-12-02 |
UNH131221P00065000
UNH131221P00067500
|
5 | 67.50 | 65.00 | 0.545 | 252.500 | 73.35 |
| 2013-12-26 | 2014-03-03 |
UNH140322P00067500
UNH140322P00070000
|
5 | 70.00 | 67.50 | 0.540 | 240.000 | 81.34 |
| 2014-03-26 | 2014-06-02 |
UNH140621P00075000
UNH140621P00077500
|
5 | 77.50 | 75.00 | 0.590 | 132.500 | 81.41 |
| 2014-09-29 | 2014-12-05 |
UNH141220P00080000
UNH141220P00082500
|
5 | 82.50 | 80.00 | 0.595 | 295.000 | 102.49 |
| 2014-12-23 | 2015-03-02 |
UNH150320P00095000
UNH150320P00097500
|
5 | 97.50 | 95.00 | 0.655 | 312.500 | 119.14 |
| 2015-06-23 | 2015-08-31 |
UNH150918P00110000
UNH150918P00115000
|
2 | 115.00 | 110.00 | 1.055 | -114.000 | 122.47 |
| 2015-09-22 | 2015-11-30 |
UNH151218P00110000
UNH151218P00115000
|
2 | 115.00 | 110.00 | 1.15 | -239.000 | 115.82 |
| 2017-09-19 | 2017-11-27 |
UNH171215P00180000
UNH171215P00185000
|
2 | 185.00 | 180.00 | 1.19 | 231.000 | 221.82 |
| 2018-03-22 | 2018-05-29 |
UNH180615P00195000
UNH180615P00200000
|
2 | 200.00 | 195.00 | 1.025 | 193.000 | 255.98 |
| 2018-12-20 | 2019-02-25 |
UNH190315P00210000
UNH190315P00220000
|
1 | 220.00 | 210.00 | 1.950 | 191.000 | 251.4 |
| 2019-03-28 | 2019-06-03 |
UNH190621P00220000
UNH190621P00230000
|
1 | 230.00 | 220.00 | 2.325 | 36.500 | 252.28 |
| 2019-07-26 | 2019-10-01 |
UNH191018P00230000
UNH191018P00240000
|
1 | 240.00 | 230.00 | 2.345 | -618.000 | 245.34 |
| 2019-10-25 | 2019-12-31 |
UNH200117P00220000
UNH200117P00230000
|
1 | 230.00 | 220.00 | 2.175 | 218.000 | 298.47 |
| 2020-03-24 | 2020-06-01 |
UNH200619P00190000
UNH200619P00195000
|
2 | 195.00 | 190.00 | 1.425 | 280.000 | 291.24 |
| 2020-06-25 | 2020-08-31 |
UNH200918P00260000
UNH200918P00270000
|
1 | 270.00 | 260.00 | 2.70 | 248.000 | 308.02 |
| 2020-09-22 | 2020-11-30 |
UNH201218P00260000
UNH201218P00270000
|
1 | 270.00 | 260.00 | 2.800 | 285.500 | 338.38 |
| 2020-12-22 | 2021-03-01 |
UNH210319P00300000
UNH210319P00310000
|
1 | 310.00 | 300.00 | 2.25 | 161.500 | 365.58 |
| 2021-03-26 | 2021-06-01 |
UNH210618P00340000
UNH210618P00350000
|
1 | 350.00 | 340.00 | 2.750 | 267.000 | 389.37 |
| 2021-06-22 | 2021-08-30 |
UNH210917P00360000
UNH210917P00370000
|
1 | 370.00 | 360.00 | 2.350 | 219.000 | 420.16 |
| 2021-10-28 | 2022-01-03 |
UNH220121P00420000
UNH220121P00430000
|
1 | 430.00 | 420.00 | 2.275 | 219.000 | 461.17 |
| 2022-01-19 | 2022-03-28 |
UNH220414P00420000
UNH220414P00430000
|
1 | 430.00 | 420.00 | 2.325 | 241.500 | 534.82 |
| 2022-06-21 | 2022-08-29 |
UNH220916P00440000
UNH220916P00450000
|
1 | 450.00 | 440.00 | 2.35 | 224.000 | 521.02 |
| 2022-08-29 | 2022-11-04 |
UNH221118P00490000
UNH221118P00500000
|
1 | 500.00 | 490.00 | 2.70 | 238.000 | 530 |
| 2022-12-20 | 2023-02-27 |
UNH230317P00480000
UNH230317P00490000
|
1 | 490.00 | 480.00 | 2.425 | -212.500 | 469.5 |
| 2023-02-27 | 2023-05-05 |
UNH230519P00450000
UNH230519P00460000
|
1 | 460.00 | 450.00 | 2.475 | 213.000 | 478.82 |
| 2023-05-23 | 2023-07-31 |
UNH230818P00440000
UNH230818P00450000
|
1 | 450.00 | 440.00 | 2.125 | 201.500 | 498.44 |
| 2023-08-22 | 2023-10-30 |
UNH231117P00460000
UNH231117P00470000
|
1 | 470.00 | 460.00 | 2.45 | 245.000 | 536.29 |
| 2023-10-30 | 2024-01-05 |
UNH240119P00490000
UNH240119P00500000
|
1 | 500.00 | 490.00 | 2.075 | 168.500 | 503.56 |
| 2024-01-23 | 2024-04-01 |
UNH240419P00480000
UNH240419P00490000
|
1 | 490.00 | 480.00 | 2.125 | -220.000 | 501.13 |
| 2024-04-01 | 2024-06-07 |
UNH240621P00460000
UNH240621P00470000
|
1 | 470.00 | 460.00 | 2.700 | 161.500 | 482.59 |
| 2024-06-25 | 2024-09-03 |
UNH240920P00450000
UNH240920P00460000
|
1 | 460.00 | 450.00 | 2.25 | 189.000 | 575 |
| 2024-09-24 | 2024-12-02 |
UNH241220P00530000
UNH241220P00540000
|
1 | 540.00 | 530.00 | 2.475 | 228.000 | 500.13 |
| 2024-12-02 | 2025-02-07 |
UNH250221P00570000
UNH250221P00580000
|
1 | 580.00 | 570.00 | 2.65 | -717.500 | 466.42 |
| 2025-02-18 | 2025-04-29 |
UNH250516P00460000
UNH250516P00470000
|
1 | 470.00 | 460.00 | 3.65 | -502.500 | 291.91 |
| 2025-05-20 | 2025-07-28 |
UNH250815P00280000
UNH250815P00290000
|
1 | 290.00 | 280.00 | 3.125 | -235.000 | 304.01 |