| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-12-23 | 2010-03-10 |
UNH100320P00028000
UNH100320P00029000
|
14 | 29.00 | 28.00 | 0.295 | 378.000 | 34.39 |
| 2010-03-24 | 2010-06-09 |
UNH100619P00029000
UNH100619P00030000
|
13 | 30.00 | 29.00 | 0.25 | 19.500 | 31.33 |
| 2010-06-23 | 2010-09-08 |
UNH100918P00027000
UNH100918P00028000
|
13 | 28.00 | 27.00 | 0.260 | 325.000 | 34.13 |
| 2010-09-22 | 2010-12-08 |
UNH101218P00032000
UNH101218P00033000
|
13 | 33.00 | 32.00 | 0.25 | 312.00 | 35.05 |
| 2010-12-22 | 2011-03-09 |
UNH110319P00032000
UNH110319P00033000
|
12 | 33.00 | 32.00 | 0.225 | 264.000 | 42.6 |
| 2011-03-23 | 2011-06-08 |
UNH110618P00039000
UNH110618P00040000
|
13 | 40.00 | 39.00 | 0.26 | 338.00 | 49.96 |
| 2011-06-22 | 2011-09-07 |
UNH110917P00047000
UNH110917P00048000
|
13 | 48.00 | 47.00 | 0.24 | -338.000 | 50.76 |
| 2011-09-21 | 2011-12-07 |
UNH111217P00042000
UNH111217P00043000
|
13 | 43.00 | 42.00 | 0.255 | 318.500 | 49 |
| 2011-12-21 | 2012-03-07 |
UNH120317P00045000
UNH120317P00046000
|
12 | 46.00 | 45.00 | 0.22 | 258.000 | 55.59 |
| 2012-06-27 | 2012-09-12 |
UNH120922P00052500
UNH120922P00055000
|
5 | 55.00 | 52.50 | 0.60 | -560.00 | 56.18 |
| 2012-09-26 | 2012-12-12 |
UNH121222P00050000
UNH121222P00052500
|
5 | 52.50 | 50.00 | 0.570 | 262.500 | 55.03 |
| 2013-04-01 | 2013-06-17 |
UNH130622P00052500
UNH130622P00055000
|
5 | 55.00 | 52.50 | 0.560 | 280.000 | 63.9 |
| 2013-06-27 | 2013-09-12 |
UNH130921P00060000
UNH130921P00062500
|
5 | 62.50 | 60.00 | 0.580 | 287.500 | 70.57 |
| 2013-09-25 | 2013-12-11 |
UNH131221P00065000
UNH131221P00067500
|
5 | 67.50 | 65.00 | 0.545 | 255.000 | 73.35 |
| 2013-12-26 | 2014-03-13 |
UNH140322P00067500
UNH140322P00070000
|
5 | 70.00 | 67.50 | 0.540 | 260.000 | 81.34 |
| 2014-03-26 | 2014-06-11 |
UNH140621P00075000
UNH140621P00077500
|
5 | 77.50 | 75.00 | 0.590 | 242.500 | 81.41 |
| 2014-09-29 | 2014-12-15 |
UNH141220P00080000
UNH141220P00082500
|
5 | 82.50 | 80.00 | 0.595 | 292.500 | 102.49 |
| 2014-12-23 | 2015-03-10 |
UNH150320P00095000
UNH150320P00097500
|
5 | 97.50 | 95.00 | 0.655 | 317.500 | 119.14 |
| 2015-06-23 | 2015-09-08 |
UNH150918P00110000
UNH150918P00115000
|
2 | 115.00 | 110.00 | 1.055 | -28.000 | 122.47 |
| 2015-09-22 | 2015-12-08 |
UNH151218P00110000
UNH151218P00115000
|
2 | 115.00 | 110.00 | 1.15 | 13.000 | 115.82 |
| 2017-09-19 | 2017-12-05 |
UNH171215P00180000
UNH171215P00185000
|
2 | 185.00 | 180.00 | 1.19 | 240.00 | 221.82 |
| 2018-03-22 | 2018-06-07 |
UNH180615P00195000
UNH180615P00200000
|
2 | 200.00 | 195.00 | 1.025 | 205.000 | 255.98 |
| 2018-12-20 | 2019-03-07 |
UNH190315P00210000
UNH190315P00220000
|
1 | 220.00 | 210.00 | 1.950 | 167.000 | 251.4 |
| 2019-03-28 | 2019-06-13 |
UNH190621P00220000
UNH190621P00230000
|
1 | 230.00 | 220.00 | 2.325 | 215.000 | 252.28 |
| 2019-07-26 | 2019-10-11 |
UNH191018P00230000
UNH191018P00240000
|
1 | 240.00 | 230.00 | 2.345 | -633.000 | 245.34 |
| 2019-10-25 | 2020-01-10 |
UNH200117P00220000
UNH200117P00230000
|
1 | 230.00 | 220.00 | 2.175 | 219.000 | 298.47 |
| 2020-03-24 | 2020-06-09 |
UNH200619P00190000
UNH200619P00195000
|
2 | 195.00 | 190.00 | 1.425 | 285.000 | 291.24 |
| 2020-06-25 | 2020-09-10 |
UNH200918P00260000
UNH200918P00270000
|
1 | 270.00 | 260.00 | 2.70 | 232.00 | 308.02 |
| 2020-09-22 | 2020-12-08 |
UNH201218P00260000
UNH201218P00270000
|
1 | 270.00 | 260.00 | 2.800 | 279.000 | 338.38 |
| 2020-12-22 | 2021-03-09 |
UNH210319P00300000
UNH210319P00310000
|
1 | 310.00 | 300.00 | 2.25 | 217.500 | 365.58 |
| 2021-03-26 | 2021-06-11 |
UNH210618P00340000
UNH210618P00350000
|
1 | 350.00 | 340.00 | 2.750 | 287.500 | 389.37 |
| 2021-06-22 | 2021-09-07 |
UNH210917P00360000
UNH210917P00370000
|
1 | 370.00 | 360.00 | 2.350 | 227.000 | 420.16 |
| 2021-10-28 | 2022-01-13 |
UNH220121P00420000
UNH220121P00430000
|
1 | 430.00 | 420.00 | 2.275 | 181.500 | 461.17 |
| 2022-01-19 | 2022-04-06 |
UNH220414P00420000
UNH220414P00430000
|
1 | 430.00 | 420.00 | 2.325 | 209.500 | 534.82 |
| 2022-06-21 | 2022-09-06 |
UNH220916P00440000
UNH220916P00450000
|
1 | 450.00 | 440.00 | 2.35 | 216.500 | 521.02 |
| 2022-09-20 | 2022-12-06 |
UNH221216P00480000
UNH221216P00490000
|
1 | 490.00 | 480.00 | 2.650 | 253.000 | 523.7 |
| 2022-12-20 | 2023-03-07 |
UNH230317P00480000
UNH230317P00490000
|
1 | 490.00 | 480.00 | 2.425 | -547.500 | 469.5 |
| 2023-03-22 | 2023-06-07 |
UNH230616P00440000
UNH230616P00450000
|
1 | 450.00 | 440.00 | 2.525 | 233.500 | 458.49 |
| 2023-06-20 | 2023-09-05 |
UNH230915P00440000
UNH230915P00450000
|
1 | 450.00 | 440.00 | 2.45 | 223.500 | 486.7 |
| 2023-09-19 | 2023-12-05 |
UNH231215P00450000
UNH231215P00460000
|
1 | 460.00 | 450.00 | 2.275 | 220.500 | 531.12 |
| 2023-12-19 | 2024-03-05 |
UNH240315P00490000
UNH240315P00500000
|
1 | 500.00 | 490.00 | 2.250 | -677.500 | 490.82 |
| 2024-03-26 | 2024-06-11 |
UNH240621P00460000
UNH240621P00470000
|
1 | 470.00 | 460.00 | 2.475 | 198.000 | 482.59 |
| 2024-06-25 | 2024-09-10 |
UNH240920P00450000
UNH240920P00460000
|
1 | 460.00 | 450.00 | 2.25 | 224.500 | 575 |
| 2024-09-24 | 2024-12-10 |
UNH241220P00530000
UNH241220P00540000
|
1 | 540.00 | 530.00 | 2.475 | 136.000 | 500.13 |
| 2024-12-24 | 2025-03-11 |
UNH250321P00460000
UNH250321P00470000
|
1 | 470.00 | 460.00 | 2.475 | 62.500 | 516.85 |
| 2025-03-25 | 2025-06-10 |
UNH250620P00470000
UNH250620P00480000
|
1 | 480.00 | 470.00 | 2.575 | -737.500 | 302.01 |