| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-30 | 2009-01-16 |
UNH090321P00025000
UNH090321P00026000
|
16 | 26.00 | 25.00 | 0.400 | -160.000 | 20.63 |
| 2009-12-23 | 2010-01-11 |
UNH100320P00029000
UNH100320P00030000
|
15 | 30.00 | 29.00 | 0.36 | 202.500 | 34.39 |
| 2010-03-24 | 2010-04-12 |
UNH100619P00030000
UNH100619P00031000
|
14 | 31.00 | 30.00 | 0.315 | 0.000 | 31.33 |
| 2010-06-23 | 2010-07-12 |
UNH100918P00028000
UNH100918P00029000
|
14 | 29.00 | 28.00 | 0.325 | 0.000 | 34.13 |
| 2010-09-22 | 2010-10-11 |
UNH101218P00033000
UNH101218P00034000
|
14 | 34.00 | 33.00 | 0.31 | -84.000 | 35.05 |
| 2010-10-27 | 2010-11-15 |
UNH110122P00033000
UNH110122P00034000
|
14 | 34.00 | 33.00 | 0.300 | -35.000 | 40.41 |
| 2010-12-22 | 2011-01-10 |
UNH110319P00033000
UNH110319P00034000
|
14 | 34.00 | 33.00 | 0.300 | 224.000 | 42.6 |
| 2011-03-23 | 2011-04-11 |
UNH110618P00040000
UNH110618P00041000
|
14 | 41.00 | 40.00 | 0.32 | 161.000 | 49.96 |
| 2011-06-22 | 2011-07-11 |
UNH110917P00049000
UNH110917P00050000
|
15 | 50.00 | 49.00 | 0.340 | -52.500 | 50.76 |
| 2011-09-21 | 2011-10-10 |
UNH111217P00045000
UNH111217P00046000
|
15 | 46.00 | 45.00 | 0.350 | -97.500 | 49 |
| 2011-10-26 | 2011-11-14 |
UNH120121P00046000
UNH120121P00047000
|
15 | 47.00 | 46.00 | 0.35 | -120.000 | 52.27 |
| 2011-12-21 | 2012-01-09 |
UNH120317P00047000
UNH120317P00048000
|
14 | 48.00 | 47.00 | 0.305 | 196.000 | 55.59 |
| 2012-03-22 | 2012-04-09 |
UNH120616P00050000
UNH120616P00052500
|
5 | 52.50 | 50.00 | 0.725 | 225.000 | 58.9 |
| 2012-06-27 | 2012-07-16 |
UNH120922P00055000
UNH120922P00057500
|
6 | 57.50 | 55.00 | 0.86 | -333.000 | 56.18 |
| 2012-08-28 | 2012-09-14 |
UNH121117P00050000
UNH121117P00052500
|
5 | 52.50 | 50.00 | 0.775 | 27.500 | 51.9 |
| 2012-09-26 | 2012-10-15 |
UNH121222P00050000
UNH121222P00052500
|
5 | 52.50 | 50.00 | 0.570 | 105.000 | 55.03 |
| 2012-10-24 | 2012-11-12 |
UNH130119P00050000
UNH130119P00052500
|
5 | 52.50 | 50.00 | 0.57 | -252.500 | 54.56 |
| 2012-12-19 | 2013-01-07 |
UNH130316P00050000
UNH130316P00052500
|
5 | 52.50 | 50.00 | 0.675 | -180.000 | 54.73 |
| 2013-03-27 | 2013-04-15 |
UNH130622P00052500
UNH130622P00055000
|
5 | 55.00 | 52.50 | 0.710 | 235.000 | 63.9 |
| 2013-06-26 | 2013-07-15 |
UNH130921P00060000
UNH130921P00062500
|
5 | 62.50 | 60.00 | 0.720 | 177.500 | 70.57 |
| 2013-09-25 | 2013-10-14 |
UNH131221P00067500
UNH131221P00070000
|
5 | 70.00 | 67.50 | 0.795 | 162.500 | 73.35 |
| 2013-10-23 | 2013-11-11 |
UNH140118P00062500
UNH140118P00065000
|
5 | 65.00 | 62.50 | 0.675 | 155.000 | 72.52 |
| 2013-12-26 | 2014-01-13 |
UNH140322P00070000
UNH140322P00072500
|
5 | 72.50 | 70.00 | 0.785 | -42.500 | 81.34 |
| 2014-02-19 | 2014-03-10 |
UNH140517P00067500
UNH140517P00070000
|
5 | 70.00 | 67.50 | 0.695 | 227.500 | 76.65 |
| 2014-03-26 | 2014-04-14 |
UNH140621P00075000
UNH140621P00077500
|
5 | 77.50 | 75.00 | 0.590 | -117.500 | 81.41 |
| 2014-04-28 | 2014-05-15 |
UNH140719P00070000
UNH140719P00072500
|
5 | 72.50 | 70.00 | 0.605 | 67.500 | 85.52 |
| 2014-06-25 | 2014-07-14 |
UNH140920P00077500
UNH140920P00080000
|
5 | 80.00 | 77.50 | 0.72 | 142.500 | 87.8 |
| 2014-09-24 | 2014-10-13 |
UNH141220P00082500
UNH141220P00085000
|
5 | 85.00 | 82.50 | 0.670 | -270.000 | 102.49 |
| 2014-10-22 | 2014-11-10 |
UNH150117P00085000
UNH150117P00087500
|
5 | 87.50 | 85.00 | 0.795 | 237.500 | 105.77 |
| 2014-12-23 | 2015-01-09 |
UNH150320P00097500
UNH150320P00100000
|
5 | 100.00 | 97.50 | 0.825 | 60.000 | 119.14 |
| 2015-03-24 | 2015-04-10 |
UNH150619P00110000
UNH150619P00115000
|
2 | 115.00 | 110.00 | 1.415 | 16.000 | 120.33 |
| 2015-06-23 | 2015-07-10 |
UNH150918P00115000
UNH150918P00120000
|
3 | 120.00 | 115.00 | 1.73 | 16.500 | 122.47 |
| 2015-09-22 | 2015-10-09 |
UNH151218P00110000
UNH151218P00115000
|
2 | 115.00 | 110.00 | 1.15 | -51.000 | 115.82 |
| 2015-10-20 | 2015-11-06 |
UNH160115P00110000
UNH160115P00115000
|
2 | 115.00 | 110.00 | 1.265 | -147.000 | 109.27 |
| 2015-12-23 | 2016-01-11 |
UNH160318P00110000
UNH160318P00115000
|
2 | 115.00 | 110.00 | 1.465 | -277.000 | 126.72 |
| 2016-03-22 | 2016-04-08 |
UNH160617P00120000
UNH160617P00125000
|
2 | 125.00 | 120.00 | 1.475 | -62.000 | 137.69 |
| 2016-06-21 | 2016-07-08 |
UNH160916P00130000
UNH160916P00135000
|
2 | 135.00 | 130.00 | 1.48 | 95.000 | 138.47 |
| 2016-12-20 | 2017-01-06 |
UNH170317P00150000
UNH170317P00155000
|
2 | 155.00 | 150.00 | 1.260 | 28.000 | 169.7 |
| 2017-03-23 | 2017-04-10 |
UNH170616P00155000
UNH170616P00160000
|
2 | 160.00 | 155.00 | 1.43 | 51.000 | 181.63 |
| 2017-06-20 | 2017-07-07 |
UNH170915P00175000
UNH170915P00180000
|
2 | 180.00 | 175.00 | 1.60 | 105.000 | 198.18 |
| 2017-09-19 | 2017-10-06 |
UNH171215P00185000
UNH171215P00190000
|
2 | 190.00 | 185.00 | 1.375 | 55.000 | 221.82 |
| 2017-10-24 | 2017-11-10 |
UNH180119P00195000
UNH180119P00200000
|
2 | 200.00 | 195.00 | 1.205 | 20.000 | 243.35 |
| 2018-03-22 | 2018-04-09 |
UNH180615P00200000
UNH180615P00210000
|
1 | 210.00 | 200.00 | 3.075 | 103.000 | 255.98 |
| 2018-06-27 | 2018-07-16 |
UNH180921P00230000
UNH180921P00240000
|
1 | 240.00 | 230.00 | 2.550 | 128.500 | 266.67 |
| 2018-09-27 | 2018-10-15 |
UNH181221P00250000
UNH181221P00260000
|
1 | 260.00 | 250.00 | 2.925 | -95.000 | 238.34 |
| 2018-10-23 | 2018-11-09 |
UNH190118P00250000
UNH190118P00260000
|
1 | 260.00 | 250.00 | 2.90 | 142.500 | 265.5 |
| 2018-12-18 | 2019-01-04 |
UNH190315P00230000
UNH190315P00240000
|
1 | 240.00 | 230.00 | 2.575 | -132.500 | 251.4 |
| 2019-01-22 | 2019-02-08 |
UNH190418P00250000
UNH190418P00260000
|
1 | 260.00 | 250.00 | 3.125 | -37.500 | 221.75 |
| 2019-02-20 | 2019-03-11 |
UNH190517P00250000
UNH190517P00260000
|
1 | 260.00 | 250.00 | 2.550 | -400.000 | 241.38 |
| 2019-03-27 | 2019-04-15 |
UNH190621P00220000
UNH190621P00230000
|
1 | 230.00 | 220.00 | 2.375 | -147.500 | 252.28 |
| 2019-06-25 | 2019-07-12 |
UNH190920P00230000
UNH190920P00240000
|
1 | 240.00 | 230.00 | 2.775 | 190.000 | 232.89 |
| 2019-07-23 | 2019-08-09 |
UNH191018P00240000
UNH191018P00250000
|
1 | 250.00 | 240.00 | 3.175 | -95.000 | 245.34 |
| 2019-09-24 | 2019-10-11 |
UNH191220P00210000
UNH191220P00220000
|
1 | 220.00 | 210.00 | 3.425 | -25.000 | 292.59 |
| 2019-10-22 | 2019-11-08 |
UNH200117P00230000
UNH200117P00240000
|
1 | 240.00 | 230.00 | 2.775 | 99.500 | 298.47 |
| 2019-12-24 | 2020-01-10 |
UNH200320P00270000
UNH200320P00280000
|
1 | 280.00 | 270.00 | 2.425 | 22.500 | 206.59 |
| 2020-03-24 | 2020-04-13 |
UNH200619P00200000
UNH200619P00210000
|
1 | 210.00 | 200.00 | 3.55 | 217.500 | 291.24 |
| 2020-04-21 | 2020-05-08 |
UNH200717P00250000
UNH200717P00260000
|
1 | 260.00 | 250.00 | 3.500 | 202.500 | 306.53 |
| 2020-06-24 | 2020-07-13 |
UNH200918P00270000
UNH200918P00280000
|
1 | 280.00 | 270.00 | 3.675 | 80.000 | 308.02 |
| 2020-08-25 | 2020-09-11 |
UNH201120P00290000
UNH201120P00300000
|
1 | 300.00 | 290.00 | 3.225 | -25.000 | 334.7 |
| 2020-09-24 | 2020-10-12 |
UNH201218P00270000
UNH201218P00280000
|
1 | 280.00 | 270.00 | 3.30 | 200.00 | 338.38 |
| 2020-10-20 | 2020-11-06 |
UNH210115P00300000
UNH210115P00310000
|
1 | 310.00 | 300.00 | 3.325 | 212.500 | 351.3 |
| 2020-12-22 | 2021-01-08 |
UNH210319P00310000
UNH210319P00320000
|
1 | 320.00 | 310.00 | 3.225 | 153.000 | 365.58 |
| 2021-01-21 | 2021-02-08 |
UNH210416P00330000
UNH210416P00340000
|
1 | 340.00 | 330.00 | 2.95 | -295.00 | 391.01 |
| 2021-03-23 | 2021-04-09 |
UNH210618P00340000
UNH210618P00350000
|
1 | 350.00 | 340.00 | 2.900 | 135.000 | 389.37 |
| 2021-05-26 | 2021-06-14 |
UNH210820P00390000
UNH210820P00400000
|
1 | 400.00 | 390.00 | 3.075 | -150.000 | 429.71 |
| 2021-06-22 | 2021-07-09 |
UNH210917P00380000
UNH210917P00390000
|
1 | 390.00 | 380.00 | 3.450 | 135.000 | 420.16 |
| 2021-09-21 | 2021-10-08 |
UNH211217P00390000
UNH211217P00400000
|
1 | 400.00 | 390.00 | 3.125 | -17.500 | 487.12 |
| 2021-10-26 | 2021-11-12 |
UNH220121P00430000
UNH220121P00440000
|
1 | 440.00 | 430.00 | 3.35 | 77.500 | 461.17 |
| 2021-12-21 | 2022-01-07 |
UNH220318P00460000
UNH220318P00470000
|
1 | 470.00 | 460.00 | 3.175 | -215.000 | 506.12 |
| 2022-01-19 | 2022-02-07 |
UNH220414P00440000
UNH220414P00450000
|
1 | 450.00 | 440.00 | 3.525 | 155.000 | 534.82 |
| 2022-03-22 | 2022-04-08 |
UNH220617P00480000
UNH220617P00490000
|
1 | 490.00 | 480.00 | 3.725 | 235.000 | 452.06 |
| 2022-06-21 | 2022-07-08 |
UNH220916P00450000
UNH220916P00460000
|
1 | 460.00 | 450.00 | 3.20 | 217.500 | 521.02 |
| 2022-07-29 | 2022-08-15 |
UNH221021P00520000
UNH221021P00530000
|
1 | 530.00 | 520.00 | 3.275 | -5.000 | 533.73 |
| 2022-08-23 | 2022-09-09 |
UNH221118P00510000
UNH221118P00520000
|
1 | 520.00 | 510.00 | 3.275 | -250.000 | 530 |
| 2022-09-20 | 2022-10-07 |
UNH221216P00500000
UNH221216P00510000
|
1 | 510.00 | 500.00 | 2.95 | -157.500 | 523.7 |
| 2022-12-20 | 2023-01-06 |
UNH230317P00500000
UNH230317P00510000
|
1 | 510.00 | 500.00 | 2.80 | -270.00 | 469.5 |
| 2023-01-24 | 2023-02-10 |
UNH230421P00470000
UNH230421P00480000
|
1 | 480.00 | 470.00 | 3.125 | 20.000 | 483.82 |
| 2023-02-23 | 2023-03-13 |
UNH230519P00470000
UNH230519P00480000
|
1 | 480.00 | 470.00 | 3.10 | -222.500 | 478.82 |
| 2023-03-21 | 2023-04-10 |
UNH230616P00460000
UNH230616P00470000
|
1 | 470.00 | 460.00 | 3.200 | 177.500 | 458.49 |
| 2023-04-25 | 2023-05-12 |
UNH230721P00470000
UNH230721P00480000
|
1 | 480.00 | 470.00 | 2.800 | 0.000 | 506.53 |
| 2023-05-23 | 2023-06-09 |
UNH230818P00460000
UNH230818P00470000
|
1 | 470.00 | 460.00 | 3.075 | 102.500 | 498.44 |
| 2023-06-20 | 2023-07-07 |
UNH230915P00450000
UNH230915P00460000
|
1 | 460.00 | 450.00 | 3.05 | -75.000 | 486.7 |
| 2023-07-25 | 2023-08-11 |
UNH231020P00490000
UNH231020P00500000
|
1 | 500.00 | 490.00 | 2.875 | -40.000 | 527.03 |
| 2023-08-22 | 2023-09-08 |
UNH231117P00470000
UNH231117P00480000
|
1 | 480.00 | 470.00 | 3.075 | -57.500 | 536.29 |
| 2023-09-19 | 2023-10-06 |
UNH231215P00460000
UNH231215P00470000
|
1 | 470.00 | 460.00 | 2.925 | 187.500 | 531.12 |
| 2023-10-24 | 2023-11-10 |
UNH240119P00510000
UNH240119P00520000
|
1 | 520.00 | 510.00 | 3.500 | 127.500 | 503.56 |
| 2023-11-21 | 2023-12-08 |
UNH240216P00520000
UNH240216P00530000
|
1 | 530.00 | 520.00 | 3.05 | 85.000 | 521.55 |
| 2023-12-19 | 2024-01-05 |
UNH240315P00510000
UNH240315P00520000
|
1 | 520.00 | 510.00 | 3.525 | 87.500 | 490.82 |
| 2024-01-23 | 2024-02-09 |
UNH240419P00500000
UNH240419P00510000
|
1 | 510.00 | 500.00 | 3.475 | 10.000 | 501.13 |
| 2024-02-20 | 2024-03-08 |
UNH240517P00500000
UNH240517P00510000
|
1 | 510.00 | 500.00 | 3.100 | -430.000 | 524.63 |
| 2024-03-26 | 2024-04-12 |
UNH240621P00470000
UNH240621P00480000
|
1 | 480.00 | 470.00 | 3.10 | -470.00 | 482.59 |
| 2024-04-23 | 2024-05-10 |
UNH240719P00470000
UNH240719P00480000
|
1 | 480.00 | 470.00 | 3.550 | 185.000 | 565.33 |
| 2024-05-22 | 2024-06-10 |
UNH240816P00500000
UNH240816P00510000
|
1 | 510.00 | 500.00 | 3.275 | -250.000 | 577.68 |
| 2024-06-25 | 2024-07-12 |
UNH240920P00470000
UNH240920P00480000
|
1 | 480.00 | 470.00 | 3.95 | 167.500 | 575 |
| 2024-07-23 | 2024-08-09 |
UNH241018P00530000
UNH241018P00540000
|
1 | 540.00 | 530.00 | 3.50 | -40.00 | 569.61 |
| 2024-08-20 | 2024-09-06 |
UNH241115P00560000
UNH241115P00570000
|
1 | 570.00 | 560.00 | 3.050 | 15.000 | 592.23 |
| 2024-09-24 | 2024-10-11 |
UNH241220P00550000
UNH241220P00560000
|
1 | 560.00 | 550.00 | 3.200 | 80.000 | 500.13 |
| 2024-10-22 | 2024-11-08 |
UNH250117P00550000
UNH250117P00560000
|
1 | 560.00 | 550.00 | 3.800 | 280.000 | 509.76 |
| 2024-11-26 | 2024-12-13 |
UNH250221P00580000
UNH250221P00590000
|
1 | 590.00 | 580.00 | 3.525 | -347.500 | 466.42 |
| 2024-12-24 | 2025-01-10 |
UNH250321P00480000
UNH250321P00490000
|
1 | 490.00 | 480.00 | 3.475 | -15.000 | 516.85 |
| 2025-01-24 | 2025-02-10 |
UNH250417P00510000
UNH250417P00520000
|
1 | 520.00 | 510.00 | 3.725 | 60.000 | 454.11 |
| 2025-02-18 | 2025-03-07 |
UNH250516P00480000
UNH250516P00490000
|
1 | 490.00 | 480.00 | 2.900 | -172.500 | 291.91 |
| 2025-03-26 | 2025-04-14 |
UNH250620P00490000
UNH250620P00500000
|
1 | 500.00 | 490.00 | 3.300 | 252.500 | 302.01 |
| 2025-04-22 | 2025-05-09 |
UNH250718P00400000
UNH250718P00410000
|
1 | 410.00 | 400.00 | 3.500 | -305.000 | 282.65 |
| 2025-05-20 | 2025-06-06 |
UNH250815P00300000
UNH250815P00310000
|
1 | 310.00 | 300.00 | 4.125 | -110.000 | 304.01 |
| 2025-06-24 | 2025-07-11 |
UNH250919P00280000
UNH250919P00290000
|
1 | 290.00 | 280.00 | 3.650 | 0.000 | 0 |
| 2025-07-24 | 2025-08-11 |
UNH251017P00260000
UNH251017P00270000
|
1 | 270.00 | 260.00 | 4.00 | -225.000 | 0 |