| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-30 | 2009-02-05 |
UNH090321P00025000
UNH090321P00026000
|
16 | 26.00 | 25.00 | 0.400 | 280.000 | 20.63 |
| 2009-12-23 | 2010-01-29 |
UNH100320P00029000
UNH100320P00030000
|
15 | 30.00 | 29.00 | 0.36 | 255.000 | 34.39 |
| 2010-03-24 | 2010-04-30 |
UNH100619P00030000
UNH100619P00031000
|
14 | 31.00 | 30.00 | 0.315 | -259.000 | 31.33 |
| 2010-06-23 | 2010-07-30 |
UNH100918P00028000
UNH100918P00029000
|
14 | 29.00 | 28.00 | 0.325 | 91.000 | 34.13 |
| 2010-09-22 | 2010-10-29 |
UNH101218P00033000
UNH101218P00034000
|
14 | 34.00 | 33.00 | 0.31 | 119.000 | 35.05 |
| 2010-10-29 | 2010-12-06 |
UNH110122P00034000
UNH110122P00035000
|
15 | 35.00 | 34.00 | 0.365 | 240.000 | 40.41 |
| 2010-12-22 | 2011-01-28 |
UNH110319P00033000
UNH110319P00034000
|
14 | 34.00 | 33.00 | 0.300 | 350.000 | 42.6 |
| 2011-03-23 | 2011-04-29 |
UNH110618P00040000
UNH110618P00041000
|
14 | 41.00 | 40.00 | 0.32 | 427.000 | 49.96 |
| 2011-06-22 | 2011-07-29 |
UNH110917P00049000
UNH110917P00050000
|
15 | 50.00 | 49.00 | 0.340 | -210.000 | 50.76 |
| 2011-09-21 | 2011-10-28 |
UNH111217P00045000
UNH111217P00046000
|
15 | 46.00 | 45.00 | 0.350 | 180.000 | 49 |
| 2011-10-28 | 2011-12-05 |
UNH120121P00046000
UNH120121P00047000
|
15 | 47.00 | 46.00 | 0.335 | 15.000 | 52.27 |
| 2011-12-21 | 2012-01-27 |
UNH120317P00047000
UNH120317P00048000
|
14 | 48.00 | 47.00 | 0.305 | 175.000 | 55.59 |
| 2012-03-22 | 2012-04-30 |
UNH120616P00050000
UNH120616P00052500
|
5 | 52.50 | 50.00 | 0.725 | 197.500 | 58.9 |
| 2012-06-27 | 2012-08-03 |
UNH120922P00055000
UNH120922P00057500
|
6 | 57.50 | 55.00 | 0.86 | -744.00 | 56.18 |
| 2012-08-28 | 2012-10-04 |
UNH121117P00050000
UNH121117P00052500
|
5 | 52.50 | 50.00 | 0.775 | 285.000 | 51.9 |
| 2012-10-24 | 2012-11-30 |
UNH130119P00050000
UNH130119P00052500
|
5 | 52.50 | 50.00 | 0.57 | 17.500 | 54.56 |
| 2012-12-19 | 2013-01-25 |
UNH130316P00050000
UNH130316P00052500
|
5 | 52.50 | 50.00 | 0.675 | 212.500 | 54.73 |
| 2013-03-27 | 2013-05-03 |
UNH130622P00052500
UNH130622P00055000
|
5 | 55.00 | 52.50 | 0.710 | 220.000 | 63.9 |
| 2013-06-26 | 2013-08-02 |
UNH130921P00060000
UNH130921P00062500
|
5 | 62.50 | 60.00 | 0.720 | 325.000 | 70.57 |
| 2013-09-25 | 2013-11-01 |
UNH131221P00067500
UNH131221P00070000
|
5 | 70.00 | 67.50 | 0.795 | -235.000 | 73.35 |
| 2013-12-26 | 2014-02-03 |
UNH140322P00070000
UNH140322P00072500
|
5 | 72.50 | 70.00 | 0.785 | -305.000 | 81.34 |
| 2014-02-19 | 2014-03-28 |
UNH140517P00067500
UNH140517P00070000
|
5 | 70.00 | 67.50 | 0.695 | 307.500 | 76.65 |
| 2014-03-28 | 2014-05-05 |
UNH140621P00075000
UNH140621P00077500
|
5 | 77.50 | 75.00 | 0.575 | -475.000 | 81.41 |
| 2014-06-25 | 2014-08-01 |
UNH140920P00077500
UNH140920P00080000
|
5 | 80.00 | 77.50 | 0.72 | -17.500 | 87.8 |
| 2014-09-24 | 2014-10-31 |
UNH141220P00082500
UNH141220P00085000
|
5 | 85.00 | 82.50 | 0.670 | 270.000 | 102.49 |
| 2014-12-23 | 2015-01-29 |
UNH150320P00097500
UNH150320P00100000
|
5 | 100.00 | 97.50 | 0.825 | 302.500 | 119.14 |
| 2015-03-24 | 2015-04-30 |
UNH150619P00110000
UNH150619P00115000
|
2 | 115.00 | 110.00 | 1.415 | -257.000 | 120.33 |
| 2015-06-23 | 2015-07-30 |
UNH150918P00115000
UNH150918P00120000
|
3 | 120.00 | 115.00 | 1.73 | -24.00 | 122.47 |
| 2015-09-22 | 2015-10-29 |
UNH151218P00110000
UNH151218P00115000
|
2 | 115.00 | 110.00 | 1.15 | -20.000 | 115.82 |
| 2015-12-23 | 2016-01-29 |
UNH160318P00110000
UNH160318P00115000
|
2 | 115.00 | 110.00 | 1.465 | -78.000 | 126.72 |
| 2016-03-22 | 2016-04-28 |
UNH160617P00120000
UNH160617P00125000
|
2 | 125.00 | 120.00 | 1.475 | 153.000 | 137.69 |
| 2016-06-21 | 2016-07-28 |
UNH160916P00130000
UNH160916P00135000
|
2 | 135.00 | 130.00 | 1.48 | 188.00 | 138.47 |
| 2016-12-20 | 2017-01-26 |
UNH170317P00150000
UNH170317P00155000
|
2 | 155.00 | 150.00 | 1.260 | 99.000 | 169.7 |
| 2017-03-23 | 2017-05-01 |
UNH170616P00155000
UNH170616P00160000
|
2 | 160.00 | 155.00 | 1.43 | 232.00 | 181.63 |
| 2017-06-20 | 2017-07-27 |
UNH170915P00175000
UNH170915P00180000
|
2 | 180.00 | 175.00 | 1.60 | 190.000 | 198.18 |
| 2017-09-19 | 2017-10-26 |
UNH171215P00185000
UNH171215P00190000
|
2 | 190.00 | 185.00 | 1.375 | 425.000 | 221.82 |
| 2018-03-22 | 2018-04-30 |
UNH180615P00200000
UNH180615P00210000
|
1 | 210.00 | 200.00 | 3.075 | 268.000 | 255.98 |
| 2018-06-27 | 2018-08-03 |
UNH180921P00230000
UNH180921P00240000
|
1 | 240.00 | 230.00 | 2.550 | 192.000 | 266.67 |
| 2018-09-27 | 2018-11-05 |
UNH181221P00250000
UNH181221P00260000
|
1 | 260.00 | 250.00 | 2.925 | -50.000 | 238.34 |
| 2018-12-18 | 2019-01-24 |
UNH190315P00230000
UNH190315P00240000
|
1 | 240.00 | 230.00 | 2.575 | 191.500 | 251.4 |
| 2019-01-24 | 2019-03-04 |
UNH190418P00250000
UNH190418P00260000
|
1 | 260.00 | 250.00 | 2.925 | -597.500 | 221.75 |
| 2019-03-27 | 2019-05-03 |
UNH190621P00220000
UNH190621P00230000
|
1 | 230.00 | 220.00 | 2.375 | -107.500 | 252.28 |
| 2019-06-25 | 2019-08-01 |
UNH190920P00230000
UNH190920P00240000
|
1 | 240.00 | 230.00 | 2.775 | 53.000 | 232.89 |
| 2019-09-24 | 2019-10-31 |
UNH191220P00210000
UNH191220P00220000
|
1 | 220.00 | 210.00 | 3.425 | 294.500 | 292.59 |
| 2019-12-24 | 2020-01-30 |
UNH200320P00270000
UNH200320P00280000
|
1 | 280.00 | 270.00 | 2.425 | -135.000 | 206.59 |
| 2020-03-24 | 2020-04-30 |
UNH200619P00200000
UNH200619P00210000
|
1 | 210.00 | 200.00 | 3.55 | 340.00 | 291.24 |
| 2020-06-24 | 2020-07-31 |
UNH200918P00270000
UNH200918P00280000
|
1 | 280.00 | 270.00 | 3.675 | 145.000 | 308.02 |
| 2020-08-25 | 2020-10-01 |
UNH201120P00290000
UNH201120P00300000
|
1 | 300.00 | 290.00 | 3.225 | 25.000 | 334.7 |
| 2020-10-20 | 2020-11-27 |
UNH210115P00300000
UNH210115P00310000
|
1 | 310.00 | 300.00 | 3.325 | 157.500 | 351.3 |
| 2020-12-22 | 2021-01-28 |
UNH210319P00310000
UNH210319P00320000
|
1 | 320.00 | 310.00 | 3.225 | 67.500 | 365.58 |
| 2021-03-23 | 2021-04-29 |
UNH210618P00340000
UNH210618P00350000
|
1 | 350.00 | 340.00 | 2.900 | 244.500 | 389.37 |
| 2021-05-26 | 2021-07-02 |
UNH210820P00390000
UNH210820P00400000
|
1 | 400.00 | 390.00 | 3.075 | 27.500 | 429.71 |
| 2021-09-21 | 2021-10-28 |
UNH211217P00390000
UNH211217P00400000
|
1 | 400.00 | 390.00 | 3.125 | 264.000 | 487.12 |
| 2021-10-28 | 2021-12-06 |
UNH220121P00430000
UNH220121P00440000
|
1 | 440.00 | 430.00 | 3.05 | 25.00 | 461.17 |
| 2021-12-21 | 2022-01-27 |
UNH220318P00460000
UNH220318P00470000
|
1 | 470.00 | 460.00 | 3.175 | -202.500 | 506.12 |
| 2022-03-22 | 2022-04-28 |
UNH220617P00480000
UNH220617P00490000
|
1 | 490.00 | 480.00 | 3.725 | 62.500 | 452.06 |
| 2022-06-21 | 2022-07-28 |
UNH220916P00450000
UNH220916P00460000
|
1 | 460.00 | 450.00 | 3.20 | 273.500 | 521.02 |
| 2022-07-29 | 2022-09-06 |
UNH221021P00520000
UNH221021P00530000
|
1 | 530.00 | 520.00 | 3.275 | -175.000 | 533.73 |
| 2022-09-20 | 2022-10-27 |
UNH221216P00500000
UNH221216P00510000
|
1 | 510.00 | 500.00 | 2.95 | 97.500 | 523.7 |
| 2022-12-20 | 2023-01-26 |
UNH230317P00500000
UNH230317P00510000
|
1 | 510.00 | 500.00 | 2.80 | -317.500 | 469.5 |
| 2023-01-26 | 2023-03-06 |
UNH230421P00470000
UNH230421P00480000
|
1 | 480.00 | 470.00 | 3.050 | -72.500 | 483.82 |
| 2023-03-21 | 2023-04-27 |
UNH230616P00460000
UNH230616P00470000
|
1 | 470.00 | 460.00 | 3.200 | 115.000 | 458.49 |
| 2023-04-27 | 2023-06-05 |
UNH230721P00470000
UNH230721P00480000
|
1 | 480.00 | 470.00 | 2.975 | 85.000 | 506.53 |
| 2023-06-20 | 2023-07-27 |
UNH230915P00450000
UNH230915P00460000
|
1 | 460.00 | 450.00 | 3.05 | 226.500 | 486.7 |
| 2023-07-27 | 2023-09-05 |
UNH231020P00490000
UNH231020P00500000
|
1 | 500.00 | 490.00 | 3.425 | -290.000 | 527.03 |
| 2023-09-19 | 2023-10-26 |
UNH231215P00460000
UNH231215P00470000
|
1 | 470.00 | 460.00 | 2.925 | 218.500 | 531.12 |
| 2023-10-26 | 2023-12-04 |
UNH240119P00510000
UNH240119P00520000
|
1 | 520.00 | 510.00 | 3.375 | 207.500 | 503.56 |
| 2023-12-19 | 2024-01-25 |
UNH240315P00510000
UNH240315P00520000
|
1 | 520.00 | 510.00 | 3.525 | -347.500 | 490.82 |
| 2024-01-25 | 2024-03-04 |
UNH240419P00470000
UNH240419P00480000
|
1 | 480.00 | 470.00 | 3.000 | -102.500 | 501.13 |
| 2024-03-26 | 2024-05-02 |
UNH240621P00470000
UNH240621P00480000
|
1 | 480.00 | 470.00 | 3.10 | 50.00 | 482.59 |
| 2024-05-22 | 2024-06-28 |
UNH240816P00500000
UNH240816P00510000
|
1 | 510.00 | 500.00 | 3.275 | -112.500 | 577.68 |
| 2024-06-28 | 2024-08-05 |
UNH240920P00490000
UNH240920P00500000
|
1 | 500.00 | 490.00 | 3.675 | 275.000 | 575 |
| 2024-08-20 | 2024-09-26 |
UNH241115P00560000
UNH241115P00570000
|
1 | 570.00 | 560.00 | 3.050 | -142.500 | 592.23 |
| 2024-09-26 | 2024-11-04 |
UNH241220P00550000
UNH241220P00560000
|
1 | 560.00 | 550.00 | 3.45 | -117.500 | 500.13 |
| 2024-11-26 | 2025-01-02 |
UNH250221P00580000
UNH250221P00590000
|
1 | 590.00 | 580.00 | 3.525 | -620.000 | 466.42 |
| 2025-01-24 | 2025-03-03 |
UNH250417P00510000
UNH250417P00520000
|
1 | 520.00 | 510.00 | 3.725 | -447.500 | 454.11 |
| 2025-03-26 | 2025-05-02 |
UNH250620P00490000
UNH250620P00500000
|
1 | 500.00 | 490.00 | 3.300 | -640.000 | 302.01 |
| 2025-05-20 | 2025-06-26 |
UNH250815P00300000
UNH250815P00310000
|
1 | 310.00 | 300.00 | 4.125 | -102.500 | 304.01 |
| 2025-06-26 | 2025-08-04 |
UNH250919P00280000
UNH250919P00290000
|
1 | 290.00 | 280.00 | 4.050 | -512.500 | 0 |