| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-30 | 2009-02-25 |
UNH090321P00025000
UNH090321P00026000
|
16 | 26.00 | 25.00 | 0.400 | -480.000 | 20.63 |
| 2009-12-23 | 2010-02-18 |
UNH100320P00029000
UNH100320P00030000
|
15 | 30.00 | 29.00 | 0.36 | 300.00 | 34.39 |
| 2010-03-24 | 2010-05-20 |
UNH100619P00030000
UNH100619P00031000
|
14 | 31.00 | 30.00 | 0.315 | -490.000 | 31.33 |
| 2010-06-23 | 2010-08-19 |
UNH100918P00028000
UNH100918P00029000
|
14 | 29.00 | 28.00 | 0.325 | 294.000 | 34.13 |
| 2010-09-22 | 2010-11-18 |
UNH101218P00033000
UNH101218P00034000
|
14 | 34.00 | 33.00 | 0.31 | 119.000 | 35.05 |
| 2010-12-22 | 2011-02-17 |
UNH110319P00033000
UNH110319P00034000
|
14 | 34.00 | 33.00 | 0.300 | 392.000 | 42.6 |
| 2011-03-23 | 2011-05-19 |
UNH110618P00040000
UNH110618P00041000
|
14 | 41.00 | 40.00 | 0.32 | 427.000 | 49.96 |
| 2011-06-22 | 2011-08-18 |
UNH110917P00049000
UNH110917P00050000
|
15 | 50.00 | 49.00 | 0.340 | -765.000 | 50.76 |
| 2011-09-21 | 2011-11-17 |
UNH111217P00045000
UNH111217P00046000
|
15 | 46.00 | 45.00 | 0.350 | -322.500 | 49 |
| 2011-12-21 | 2012-02-16 |
UNH120317P00047000
UNH120317P00048000
|
14 | 48.00 | 47.00 | 0.305 | 378.000 | 55.59 |
| 2012-03-22 | 2012-05-18 |
UNH120616P00050000
UNH120616P00052500
|
5 | 52.50 | 50.00 | 0.725 | 87.500 | 58.9 |
| 2012-06-27 | 2012-08-23 |
UNH120922P00055000
UNH120922P00057500
|
6 | 57.50 | 55.00 | 0.86 | -642.00 | 56.18 |
| 2012-08-28 | 2012-10-24 |
UNH121117P00050000
UNH121117P00052500
|
5 | 52.50 | 50.00 | 0.775 | 247.500 | 51.9 |
| 2012-10-24 | 2012-12-20 |
UNH130119P00050000
UNH130119P00052500
|
5 | 52.50 | 50.00 | 0.57 | 150.00 | 54.56 |
| 2013-03-27 | 2013-05-23 |
UNH130622P00052500
UNH130622P00055000
|
5 | 55.00 | 52.50 | 0.710 | 325.000 | 63.9 |
| 2013-06-26 | 2013-08-22 |
UNH130921P00060000
UNH130921P00062500
|
5 | 62.50 | 60.00 | 0.720 | 342.500 | 70.57 |
| 2013-09-25 | 2013-11-21 |
UNH131221P00067500
UNH131221P00070000
|
5 | 70.00 | 67.50 | 0.795 | 222.500 | 73.35 |
| 2013-12-26 | 2014-02-21 |
UNH140322P00070000
UNH140322P00072500
|
5 | 72.50 | 70.00 | 0.785 | 15.000 | 81.34 |
| 2014-02-21 | 2014-04-21 |
UNH140517P00067500
UNH140517P00070000
|
5 | 70.00 | 67.50 | 0.670 | 260.000 | 76.65 |
| 2014-04-28 | 2014-06-24 |
UNH140719P00070000
UNH140719P00072500
|
5 | 72.50 | 70.00 | 0.605 | 287.500 | 85.52 |
| 2014-06-25 | 2014-08-21 |
UNH140920P00077500
UNH140920P00080000
|
5 | 80.00 | 77.50 | 0.72 | 265.000 | 87.8 |
| 2014-09-24 | 2014-11-20 |
UNH141220P00082500
UNH141220P00085000
|
5 | 85.00 | 82.50 | 0.670 | 322.500 | 102.49 |
| 2014-12-23 | 2015-02-18 |
UNH150320P00097500
UNH150320P00100000
|
5 | 100.00 | 97.50 | 0.825 | 330.000 | 119.14 |
| 2015-03-24 | 2015-05-20 |
UNH150619P00110000
UNH150619P00115000
|
2 | 115.00 | 110.00 | 1.415 | 203.000 | 120.33 |
| 2015-06-23 | 2015-08-19 |
UNH150918P00115000
UNH150918P00120000
|
3 | 120.00 | 115.00 | 1.73 | 190.500 | 122.47 |
| 2015-09-22 | 2015-11-18 |
UNH151218P00110000
UNH151218P00115000
|
2 | 115.00 | 110.00 | 1.15 | -38.00 | 115.82 |
| 2015-12-23 | 2016-02-18 |
UNH160318P00110000
UNH160318P00115000
|
2 | 115.00 | 110.00 | 1.465 | 35.000 | 126.72 |
| 2016-03-22 | 2016-05-18 |
UNH160617P00120000
UNH160617P00125000
|
2 | 125.00 | 120.00 | 1.475 | 161.000 | 137.69 |
| 2016-06-21 | 2016-08-17 |
UNH160916P00130000
UNH160916P00135000
|
2 | 135.00 | 130.00 | 1.48 | 216.00 | 138.47 |
| 2016-12-20 | 2017-02-15 |
UNH170317P00150000
UNH170317P00155000
|
2 | 155.00 | 150.00 | 1.260 | 183.000 | 169.7 |
| 2017-03-23 | 2017-05-19 |
UNH170616P00155000
UNH170616P00160000
|
2 | 160.00 | 155.00 | 1.43 | 241.000 | 181.63 |
| 2017-06-20 | 2017-08-16 |
UNH170915P00175000
UNH170915P00180000
|
2 | 180.00 | 175.00 | 1.60 | 280.000 | 198.18 |
| 2017-09-19 | 2017-11-15 |
UNH171215P00185000
UNH171215P00190000
|
2 | 190.00 | 185.00 | 1.375 | 242.000 | 221.82 |
| 2018-03-22 | 2018-05-18 |
UNH180615P00200000
UNH180615P00210000
|
1 | 210.00 | 200.00 | 3.075 | 298.500 | 255.98 |
| 2018-06-27 | 2018-08-23 |
UNH180921P00230000
UNH180921P00240000
|
1 | 240.00 | 230.00 | 2.550 | 232.000 | 266.67 |
| 2018-09-27 | 2018-11-23 |
UNH181221P00250000
UNH181221P00260000
|
1 | 260.00 | 250.00 | 2.925 | -21.500 | 238.34 |
| 2018-12-18 | 2019-02-13 |
UNH190315P00230000
UNH190315P00240000
|
1 | 240.00 | 230.00 | 2.575 | 226.000 | 251.4 |
| 2019-02-20 | 2019-04-18 |
UNH190517P00250000
UNH190517P00260000
|
1 | 260.00 | 250.00 | 2.550 | -700.000 | 241.38 |
| 2019-06-25 | 2019-08-21 |
UNH190920P00230000
UNH190920P00240000
|
1 | 240.00 | 230.00 | 2.775 | -66.500 | 232.89 |
| 2019-09-24 | 2019-11-20 |
UNH191220P00210000
UNH191220P00220000
|
1 | 220.00 | 210.00 | 3.425 | 337.000 | 292.59 |
| 2019-12-24 | 2020-02-19 |
UNH200320P00270000
UNH200320P00280000
|
1 | 280.00 | 270.00 | 2.425 | 148.500 | 206.59 |
| 2020-03-24 | 2020-05-20 |
UNH200619P00200000
UNH200619P00210000
|
1 | 210.00 | 200.00 | 3.55 | 328.00 | 291.24 |
| 2020-06-24 | 2020-08-20 |
UNH200918P00270000
UNH200918P00280000
|
1 | 280.00 | 270.00 | 3.675 | 308.000 | 308.02 |
| 2020-08-25 | 2020-10-21 |
UNH201120P00290000
UNH201120P00300000
|
1 | 300.00 | 290.00 | 3.225 | 170.500 | 334.7 |
| 2020-10-21 | 2020-12-17 |
UNH210115P00300000
UNH210115P00310000
|
1 | 310.00 | 300.00 | 3.875 | 318.500 | 351.3 |
| 2020-12-22 | 2021-02-17 |
UNH210319P00310000
UNH210319P00320000
|
1 | 320.00 | 310.00 | 3.225 | 10.000 | 365.58 |
| 2021-03-23 | 2021-05-19 |
UNH210618P00340000
UNH210618P00350000
|
1 | 350.00 | 340.00 | 2.900 | 281.000 | 389.37 |
| 2021-05-26 | 2021-07-22 |
UNH210820P00390000
UNH210820P00400000
|
1 | 400.00 | 390.00 | 3.075 | 158.000 | 429.71 |
| 2021-09-21 | 2021-11-17 |
UNH211217P00390000
UNH211217P00400000
|
1 | 400.00 | 390.00 | 3.125 | 289.000 | 487.12 |
| 2021-12-21 | 2022-02-16 |
UNH220318P00460000
UNH220318P00470000
|
1 | 470.00 | 460.00 | 3.175 | 42.500 | 506.12 |
| 2022-03-22 | 2022-05-18 |
UNH220617P00480000
UNH220617P00490000
|
1 | 490.00 | 480.00 | 3.725 | -187.500 | 452.06 |
| 2022-06-21 | 2022-08-17 |
UNH220916P00450000
UNH220916P00460000
|
1 | 460.00 | 450.00 | 3.20 | 346.500 | 521.02 |
| 2022-08-23 | 2022-10-19 |
UNH221118P00510000
UNH221118P00520000
|
1 | 520.00 | 510.00 | 3.275 | -55.000 | 530 |
| 2022-12-20 | 2023-02-15 |
UNH230317P00500000
UNH230317P00510000
|
1 | 510.00 | 500.00 | 2.80 | -387.500 | 469.5 |
| 2023-02-23 | 2023-04-21 |
UNH230519P00470000
UNH230519P00480000
|
1 | 480.00 | 470.00 | 3.10 | 25.000 | 478.82 |
| 2023-04-25 | 2023-06-21 |
UNH230721P00470000
UNH230721P00480000
|
1 | 480.00 | 470.00 | 2.800 | -130.000 | 506.53 |
| 2023-06-21 | 2023-08-17 |
UNH230915P00460000
UNH230915P00470000
|
1 | 470.00 | 460.00 | 3.25 | 171.00 | 486.7 |
| 2023-08-22 | 2023-10-18 |
UNH231117P00470000
UNH231117P00480000
|
1 | 480.00 | 470.00 | 3.075 | 281.000 | 536.29 |
| 2023-10-24 | 2023-12-20 |
UNH240119P00510000
UNH240119P00520000
|
1 | 520.00 | 510.00 | 3.500 | -82.500 | 503.56 |
| 2023-12-20 | 2024-02-15 |
UNH240315P00500000
UNH240315P00510000
|
1 | 510.00 | 500.00 | 3.550 | 102.500 | 490.82 |
| 2024-02-20 | 2024-04-17 |
UNH240517P00500000
UNH240517P00510000
|
1 | 510.00 | 500.00 | 3.100 | -542.500 | 524.63 |
| 2024-04-23 | 2024-06-20 |
UNH240719P00470000
UNH240719P00480000
|
1 | 480.00 | 470.00 | 3.550 | -12.500 | 565.33 |
| 2024-06-25 | 2024-08-21 |
UNH240920P00470000
UNH240920P00480000
|
1 | 480.00 | 470.00 | 3.95 | 420.00 | 575 |
| 2024-08-22 | 2024-10-18 |
UNH241115P00560000
UNH241115P00570000
|
1 | 570.00 | 560.00 | 4.200 | 5.000 | 592.23 |
| 2024-10-22 | 2024-12-18 |
UNH250117P00550000
UNH250117P00560000
|
1 | 560.00 | 550.00 | 3.800 | -547.500 | 509.76 |
| 2024-12-24 | 2025-02-19 |
UNH250321P00480000
UNH250321P00490000
|
1 | 490.00 | 480.00 | 3.475 | 100.000 | 516.85 |
| 2025-02-19 | 2025-04-17 |
UNH250516P00490000
UNH250516P00500000
|
1 | 500.00 | 490.00 | 3.300 | -465.000 | 291.91 |
| 2025-04-22 | 2025-06-18 |
UNH250718P00400000
UNH250718P00410000
|
1 | 410.00 | 400.00 | 3.500 | -587.500 | 282.65 |
| 2025-06-24 | 2025-08-20 |
UNH250919P00280000
UNH250919P00290000
|
1 | 290.00 | 280.00 | 3.650 | 35.000 | 0 |