| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-30 | 2009-03-09 |
UNH090321P00025000
UNH090321P00026000
|
16 | 26.00 | 25.00 | 0.400 | -960.000 | 20.63 |
| 2009-12-23 | 2010-03-01 |
UNH100320P00029000
UNH100320P00030000
|
15 | 30.00 | 29.00 | 0.36 | 457.500 | 34.39 |
| 2010-03-24 | 2010-06-01 |
UNH100619P00030000
UNH100619P00031000
|
14 | 31.00 | 30.00 | 0.315 | -644.000 | 31.33 |
| 2010-06-23 | 2010-08-30 |
UNH100918P00028000
UNH100918P00029000
|
14 | 29.00 | 28.00 | 0.325 | 364.000 | 34.13 |
| 2010-09-22 | 2010-11-29 |
UNH101218P00033000
UNH101218P00034000
|
14 | 34.00 | 33.00 | 0.31 | 266.00 | 35.05 |
| 2010-12-22 | 2011-02-28 |
UNH110319P00033000
UNH110319P00034000
|
14 | 34.00 | 33.00 | 0.300 | 399.000 | 42.6 |
| 2011-03-23 | 2011-05-31 |
UNH110618P00040000
UNH110618P00041000
|
14 | 41.00 | 40.00 | 0.32 | 434.000 | 49.96 |
| 2011-06-22 | 2011-08-29 |
UNH110917P00049000
UNH110917P00050000
|
15 | 50.00 | 49.00 | 0.340 | -622.500 | 50.76 |
| 2011-09-21 | 2011-11-28 |
UNH111217P00045000
UNH111217P00046000
|
15 | 46.00 | 45.00 | 0.350 | -277.500 | 49 |
| 2011-12-21 | 2012-02-27 |
UNH120317P00047000
UNH120317P00048000
|
14 | 48.00 | 47.00 | 0.305 | 413.000 | 55.59 |
| 2012-03-22 | 2012-05-29 |
UNH120616P00050000
UNH120616P00052500
|
5 | 52.50 | 50.00 | 0.725 | 285.000 | 58.9 |
| 2012-06-27 | 2012-09-04 |
UNH120922P00055000
UNH120922P00057500
|
6 | 57.50 | 55.00 | 0.86 | -630.00 | 56.18 |
| 2012-09-26 | 2012-12-03 |
UNH121222P00050000
UNH121222P00052500
|
5 | 52.50 | 50.00 | 0.570 | 102.500 | 55.03 |
| 2012-12-19 | 2013-02-25 |
UNH130316P00050000
UNH130316P00052500
|
5 | 52.50 | 50.00 | 0.675 | 52.500 | 54.73 |
| 2013-03-27 | 2013-06-03 |
UNH130622P00052500
UNH130622P00055000
|
5 | 55.00 | 52.50 | 0.710 | 335.000 | 63.9 |
| 2013-06-26 | 2013-09-03 |
UNH130921P00060000
UNH130921P00062500
|
5 | 62.50 | 60.00 | 0.720 | 352.500 | 70.57 |
| 2013-09-25 | 2013-12-02 |
UNH131221P00067500
UNH131221P00070000
|
5 | 70.00 | 67.50 | 0.795 | 327.500 | 73.35 |
| 2013-12-26 | 2014-03-03 |
UNH140322P00070000
UNH140322P00072500
|
5 | 72.50 | 70.00 | 0.785 | 325.000 | 81.34 |
| 2014-03-26 | 2014-06-02 |
UNH140621P00075000
UNH140621P00077500
|
5 | 77.50 | 75.00 | 0.590 | 132.500 | 81.41 |
| 2014-06-25 | 2014-09-02 |
UNH140920P00077500
UNH140920P00080000
|
5 | 80.00 | 77.50 | 0.72 | 352.500 | 87.8 |
| 2014-09-24 | 2014-12-01 |
UNH141220P00082500
UNH141220P00085000
|
5 | 85.00 | 82.50 | 0.670 | 325.000 | 102.49 |
| 2014-12-23 | 2015-03-02 |
UNH150320P00097500
UNH150320P00100000
|
5 | 100.00 | 97.50 | 0.825 | 397.500 | 119.14 |
| 2015-03-24 | 2015-06-01 |
UNH150619P00110000
UNH150619P00115000
|
2 | 115.00 | 110.00 | 1.415 | 195.000 | 120.33 |
| 2015-06-23 | 2015-08-31 |
UNH150918P00115000
UNH150918P00120000
|
3 | 120.00 | 115.00 | 1.73 | -343.500 | 122.47 |
| 2015-09-22 | 2015-11-30 |
UNH151218P00110000
UNH151218P00115000
|
2 | 115.00 | 110.00 | 1.15 | -239.000 | 115.82 |
| 2015-12-23 | 2016-02-29 |
UNH160318P00110000
UNH160318P00115000
|
2 | 115.00 | 110.00 | 1.465 | 123.000 | 126.72 |
| 2016-03-22 | 2016-05-31 |
UNH160617P00120000
UNH160617P00125000
|
2 | 125.00 | 120.00 | 1.475 | 267.000 | 137.69 |
| 2016-06-21 | 2016-08-29 |
UNH160916P00130000
UNH160916P00135000
|
2 | 135.00 | 130.00 | 1.48 | 119.000 | 138.47 |
| 2016-12-20 | 2017-02-27 |
UNH170317P00150000
UNH170317P00155000
|
2 | 155.00 | 150.00 | 1.260 | 221.000 | 169.7 |
| 2017-03-23 | 2017-05-30 |
UNH170616P00155000
UNH170616P00160000
|
2 | 160.00 | 155.00 | 1.43 | 274.000 | 181.63 |
| 2017-06-20 | 2017-08-28 |
UNH170915P00175000
UNH170915P00180000
|
2 | 180.00 | 175.00 | 1.60 | 302.000 | 198.18 |
| 2017-09-19 | 2017-11-27 |
UNH171215P00185000
UNH171215P00190000
|
2 | 190.00 | 185.00 | 1.375 | 267.000 | 221.82 |
| 2018-03-22 | 2018-05-29 |
UNH180615P00200000
UNH180615P00210000
|
1 | 210.00 | 200.00 | 3.075 | 306.000 | 255.98 |
| 2018-06-27 | 2018-09-04 |
UNH180921P00230000
UNH180921P00240000
|
1 | 240.00 | 230.00 | 2.550 | 244.500 | 266.67 |
| 2018-09-27 | 2018-12-03 |
UNH181221P00250000
UNH181221P00260000
|
1 | 260.00 | 250.00 | 2.925 | 280.000 | 238.34 |
| 2018-12-18 | 2019-02-25 |
UNH190315P00230000
UNH190315P00240000
|
1 | 240.00 | 230.00 | 2.575 | 236.000 | 251.4 |
| 2019-02-25 | 2019-05-03 |
UNH190517P00250000
UNH190517P00260000
|
1 | 260.00 | 250.00 | 3.05 | -677.500 | 241.38 |
| 2019-06-25 | 2019-09-04 |
UNH190920P00230000
UNH190920P00240000
|
1 | 240.00 | 230.00 | 2.775 | -472.500 | 232.89 |
| 2019-09-24 | 2019-12-02 |
UNH191220P00210000
UNH191220P00220000
|
1 | 220.00 | 210.00 | 3.425 | 341.500 | 292.59 |
| 2019-12-24 | 2020-03-02 |
UNH200320P00270000
UNH200320P00280000
|
1 | 280.00 | 270.00 | 2.425 | -240.000 | 206.59 |
| 2020-03-24 | 2020-06-01 |
UNH200619P00200000
UNH200619P00210000
|
1 | 210.00 | 200.00 | 3.55 | 356.500 | 291.24 |
| 2020-06-24 | 2020-08-31 |
UNH200918P00270000
UNH200918P00280000
|
1 | 280.00 | 270.00 | 3.675 | 289.000 | 308.02 |
| 2020-08-31 | 2020-11-06 |
UNH201120P00290000
UNH201120P00300000
|
1 | 300.00 | 290.00 | 3.025 | 288.000 | 334.7 |
| 2020-12-22 | 2021-03-01 |
UNH210319P00310000
UNH210319P00320000
|
1 | 320.00 | 310.00 | 3.225 | 170.000 | 365.58 |
| 2021-03-23 | 2021-06-01 |
UNH210618P00340000
UNH210618P00350000
|
1 | 350.00 | 340.00 | 2.900 | 282.000 | 389.37 |
| 2021-06-22 | 2021-08-30 |
UNH210917P00380000
UNH210917P00390000
|
1 | 390.00 | 380.00 | 3.450 | 326.000 | 420.16 |
| 2021-09-21 | 2021-11-29 |
UNH211217P00390000
UNH211217P00400000
|
1 | 400.00 | 390.00 | 3.125 | 286.000 | 487.12 |
| 2021-12-21 | 2022-02-28 |
UNH220318P00460000
UNH220318P00470000
|
1 | 470.00 | 460.00 | 3.175 | 17.500 | 506.12 |
| 2022-03-22 | 2022-05-31 |
UNH220617P00480000
UNH220617P00490000
|
1 | 490.00 | 480.00 | 3.725 | 55.000 | 452.06 |
| 2022-06-21 | 2022-08-29 |
UNH220916P00450000
UNH220916P00460000
|
1 | 460.00 | 450.00 | 3.20 | 306.500 | 521.02 |
| 2022-09-20 | 2022-11-28 |
UNH221216P00500000
UNH221216P00510000
|
1 | 510.00 | 500.00 | 2.95 | 172.500 | 523.7 |
| 2022-12-20 | 2023-02-27 |
UNH230317P00500000
UNH230317P00510000
|
1 | 510.00 | 500.00 | 2.80 | -590.000 | 469.5 |
| 2023-02-27 | 2023-05-05 |
UNH230519P00460000
UNH230519P00470000
|
1 | 470.00 | 460.00 | 3.000 | 234.500 | 478.82 |
| 2023-05-23 | 2023-07-31 |
UNH230818P00460000
UNH230818P00470000
|
1 | 470.00 | 460.00 | 3.075 | 285.000 | 498.44 |
| 2023-07-31 | 2023-10-06 |
UNH231020P00490000
UNH231020P00500000
|
1 | 500.00 | 490.00 | 3.350 | 223.000 | 527.03 |
| 2023-10-24 | 2024-01-02 |
UNH240119P00510000
UNH240119P00520000
|
1 | 520.00 | 510.00 | 3.500 | 212.000 | 503.56 |
| 2024-01-23 | 2024-04-01 |
UNH240419P00500000
UNH240419P00510000
|
1 | 510.00 | 500.00 | 3.475 | -385.000 | 501.13 |
| 2024-04-01 | 2024-06-07 |
UNH240621P00470000
UNH240621P00480000
|
1 | 480.00 | 470.00 | 3.375 | 110.000 | 482.59 |
| 2024-06-25 | 2024-09-03 |
UNH240920P00470000
UNH240920P00480000
|
1 | 480.00 | 470.00 | 3.95 | 500.500 | 575 |
| 2024-09-24 | 2024-12-02 |
UNH241220P00550000
UNH241220P00560000
|
1 | 560.00 | 550.00 | 3.200 | 274.500 | 500.13 |
| 2024-12-02 | 2025-02-07 |
UNH250221P00590000
UNH250221P00600000
|
1 | 600.00 | 590.00 | 3.95 | -627.500 | 466.42 |
| 2025-02-18 | 2025-04-29 |
UNH250516P00480000
UNH250516P00490000
|
1 | 490.00 | 480.00 | 2.900 | -712.500 | 291.91 |
| 2025-05-20 | 2025-07-28 |
UNH250815P00300000
UNH250815P00310000
|
1 | 310.00 | 300.00 | 4.125 | -490.000 | 304.01 |