| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-30 | 2009-03-17 |
UNH090321P00025000
UNH090321P00026000
|
16 | 26.00 | 25.00 | 0.400 | -880.000 | 20.63 |
| 2009-12-23 | 2010-03-10 |
UNH100320P00029000
UNH100320P00030000
|
15 | 30.00 | 29.00 | 0.36 | 480.000 | 34.39 |
| 2010-03-24 | 2010-06-09 |
UNH100619P00030000
UNH100619P00031000
|
14 | 31.00 | 30.00 | 0.315 | -231.000 | 31.33 |
| 2010-06-23 | 2010-09-08 |
UNH100918P00028000
UNH100918P00029000
|
14 | 29.00 | 28.00 | 0.325 | 455.000 | 34.13 |
| 2010-09-22 | 2010-12-08 |
UNH101218P00033000
UNH101218P00034000
|
14 | 34.00 | 33.00 | 0.31 | 378.00 | 35.05 |
| 2010-12-22 | 2011-03-09 |
UNH110319P00033000
UNH110319P00034000
|
14 | 34.00 | 33.00 | 0.300 | 420.000 | 42.6 |
| 2011-03-23 | 2011-06-08 |
UNH110618P00040000
UNH110618P00041000
|
14 | 41.00 | 40.00 | 0.32 | 434.00 | 49.96 |
| 2011-06-22 | 2011-09-07 |
UNH110917P00049000
UNH110917P00050000
|
15 | 50.00 | 49.00 | 0.340 | -720.000 | 50.76 |
| 2011-09-21 | 2011-12-07 |
UNH111217P00045000
UNH111217P00046000
|
15 | 46.00 | 45.00 | 0.350 | 427.500 | 49 |
| 2011-12-21 | 2012-03-07 |
UNH120317P00047000
UNH120317P00048000
|
14 | 48.00 | 47.00 | 0.305 | 413.000 | 55.59 |
| 2012-03-22 | 2012-06-07 |
UNH120616P00050000
UNH120616P00052500
|
5 | 52.50 | 50.00 | 0.725 | 352.500 | 58.9 |
| 2012-06-27 | 2012-09-12 |
UNH120922P00055000
UNH120922P00057500
|
6 | 57.50 | 55.00 | 0.86 | -957.000 | 56.18 |
| 2012-09-26 | 2012-12-12 |
UNH121222P00050000
UNH121222P00052500
|
5 | 52.50 | 50.00 | 0.570 | 262.500 | 55.03 |
| 2012-12-19 | 2013-03-06 |
UNH130316P00050000
UNH130316P00052500
|
5 | 52.50 | 50.00 | 0.675 | 207.500 | 54.73 |
| 2013-03-27 | 2013-06-12 |
UNH130622P00052500
UNH130622P00055000
|
5 | 55.00 | 52.50 | 0.710 | 345.000 | 63.9 |
| 2013-06-26 | 2013-09-11 |
UNH130921P00060000
UNH130921P00062500
|
5 | 62.50 | 60.00 | 0.720 | 355.000 | 70.57 |
| 2013-09-25 | 2013-12-11 |
UNH131221P00067500
UNH131221P00070000
|
5 | 70.00 | 67.50 | 0.795 | 300.000 | 73.35 |
| 2013-12-26 | 2014-03-13 |
UNH140322P00070000
UNH140322P00072500
|
5 | 72.50 | 70.00 | 0.785 | 385.000 | 81.34 |
| 2014-03-26 | 2014-06-11 |
UNH140621P00075000
UNH140621P00077500
|
5 | 77.50 | 75.00 | 0.590 | 242.500 | 81.41 |
| 2014-06-25 | 2014-09-10 |
UNH140920P00077500
UNH140920P00080000
|
5 | 80.00 | 77.50 | 0.72 | 357.500 | 87.8 |
| 2014-09-24 | 2014-12-10 |
UNH141220P00082500
UNH141220P00085000
|
5 | 85.00 | 82.50 | 0.670 | 322.500 | 102.49 |
| 2014-12-23 | 2015-03-10 |
UNH150320P00097500
UNH150320P00100000
|
5 | 100.00 | 97.50 | 0.825 | 405.000 | 119.14 |
| 2015-03-24 | 2015-06-09 |
UNH150619P00110000
UNH150619P00115000
|
2 | 115.00 | 110.00 | 1.415 | 137.000 | 120.33 |
| 2015-06-23 | 2015-09-08 |
UNH150918P00115000
UNH150918P00120000
|
3 | 120.00 | 115.00 | 1.73 | -448.500 | 122.47 |
| 2015-09-22 | 2015-12-08 |
UNH151218P00110000
UNH151218P00115000
|
2 | 115.00 | 110.00 | 1.15 | 13.000 | 115.82 |
| 2015-12-23 | 2016-03-09 |
UNH160318P00110000
UNH160318P00115000
|
2 | 115.00 | 110.00 | 1.465 | 252.000 | 126.72 |
| 2016-03-22 | 2016-06-07 |
UNH160617P00120000
UNH160617P00125000
|
2 | 125.00 | 120.00 | 1.475 | 291.000 | 137.69 |
| 2016-06-21 | 2016-09-06 |
UNH160916P00130000
UNH160916P00135000
|
2 | 135.00 | 130.00 | 1.48 | 119.000 | 138.47 |
| 2016-12-20 | 2017-03-07 |
UNH170317P00150000
UNH170317P00155000
|
2 | 155.00 | 150.00 | 1.260 | 242.000 | 169.7 |
| 2017-03-23 | 2017-06-08 |
UNH170616P00155000
UNH170616P00160000
|
2 | 160.00 | 155.00 | 1.43 | 282.00 | 181.63 |
| 2017-06-20 | 2017-09-05 |
UNH170915P00175000
UNH170915P00180000
|
2 | 180.00 | 175.00 | 1.60 | 321.000 | 198.18 |
| 2017-09-19 | 2017-12-05 |
UNH171215P00185000
UNH171215P00190000
|
2 | 190.00 | 185.00 | 1.375 | 253.000 | 221.82 |
| 2018-03-22 | 2018-06-07 |
UNH180615P00200000
UNH180615P00210000
|
1 | 210.00 | 200.00 | 3.075 | 308.500 | 255.98 |
| 2018-06-27 | 2018-09-12 |
UNH180921P00230000
UNH180921P00240000
|
1 | 240.00 | 230.00 | 2.550 | 252.500 | 266.67 |
| 2018-09-27 | 2018-12-13 |
UNH181221P00250000
UNH181221P00260000
|
1 | 260.00 | 250.00 | 2.925 | 250.500 | 238.34 |
| 2018-12-18 | 2019-03-05 |
UNH190315P00230000
UNH190315P00240000
|
1 | 240.00 | 230.00 | 2.575 | 21.500 | 251.4 |
| 2019-03-27 | 2019-06-12 |
UNH190621P00220000
UNH190621P00230000
|
1 | 230.00 | 220.00 | 2.375 | 210.000 | 252.28 |
| 2019-06-25 | 2019-09-10 |
UNH190920P00230000
UNH190920P00240000
|
1 | 240.00 | 230.00 | 2.775 | -400.500 | 232.89 |
| 2019-09-24 | 2019-12-10 |
UNH191220P00210000
UNH191220P00220000
|
1 | 220.00 | 210.00 | 3.425 | 340.500 | 292.59 |
| 2019-12-24 | 2020-03-10 |
UNH200320P00270000
UNH200320P00280000
|
1 | 280.00 | 270.00 | 2.425 | -217.500 | 206.59 |
| 2020-03-24 | 2020-06-09 |
UNH200619P00200000
UNH200619P00210000
|
1 | 210.00 | 200.00 | 3.55 | 338.500 | 291.24 |
| 2020-06-24 | 2020-09-09 |
UNH200918P00270000
UNH200918P00280000
|
1 | 280.00 | 270.00 | 3.675 | 342.000 | 308.02 |
| 2020-09-24 | 2020-12-10 |
UNH201218P00270000
UNH201218P00280000
|
1 | 280.00 | 270.00 | 3.30 | 326.000 | 338.38 |
| 2020-12-22 | 2021-03-09 |
UNH210319P00310000
UNH210319P00320000
|
1 | 320.00 | 310.00 | 3.225 | 310.500 | 365.58 |
| 2021-03-23 | 2021-06-08 |
UNH210618P00340000
UNH210618P00350000
|
1 | 350.00 | 340.00 | 2.900 | 269.500 | 389.37 |
| 2021-06-22 | 2021-09-07 |
UNH210917P00380000
UNH210917P00390000
|
1 | 390.00 | 380.00 | 3.450 | 330.500 | 420.16 |
| 2021-09-21 | 2021-12-07 |
UNH211217P00390000
UNH211217P00400000
|
1 | 400.00 | 390.00 | 3.125 | 316.500 | 487.12 |
| 2021-12-21 | 2022-03-08 |
UNH220318P00460000
UNH220318P00470000
|
1 | 470.00 | 460.00 | 3.175 | -87.500 | 506.12 |
| 2022-03-22 | 2022-06-07 |
UNH220617P00480000
UNH220617P00490000
|
1 | 490.00 | 480.00 | 3.725 | 92.500 | 452.06 |
| 2022-06-21 | 2022-09-06 |
UNH220916P00450000
UNH220916P00460000
|
1 | 460.00 | 450.00 | 3.20 | 310.500 | 521.02 |
| 2022-09-20 | 2022-12-06 |
UNH221216P00500000
UNH221216P00510000
|
1 | 510.00 | 500.00 | 2.95 | 231.500 | 523.7 |
| 2022-12-20 | 2023-03-07 |
UNH230317P00500000
UNH230317P00510000
|
1 | 510.00 | 500.00 | 2.80 | -702.500 | 469.5 |
| 2023-03-21 | 2023-06-06 |
UNH230616P00460000
UNH230616P00470000
|
1 | 470.00 | 460.00 | 3.200 | 226.500 | 458.49 |
| 2023-06-20 | 2023-09-05 |
UNH230915P00450000
UNH230915P00460000
|
1 | 460.00 | 450.00 | 3.05 | 253.000 | 486.7 |
| 2023-09-19 | 2023-12-05 |
UNH231215P00460000
UNH231215P00470000
|
1 | 470.00 | 460.00 | 2.925 | 297.500 | 531.12 |
| 2023-12-19 | 2024-03-05 |
UNH240315P00510000
UNH240315P00520000
|
1 | 520.00 | 510.00 | 3.525 | -647.500 | 490.82 |
| 2024-03-26 | 2024-06-11 |
UNH240621P00470000
UNH240621P00480000
|
1 | 480.00 | 470.00 | 3.10 | 181.000 | 482.59 |
| 2024-06-25 | 2024-09-10 |
UNH240920P00470000
UNH240920P00480000
|
1 | 480.00 | 470.00 | 3.95 | 383.00 | 575 |
| 2024-09-24 | 2024-12-10 |
UNH241220P00550000
UNH241220P00560000
|
1 | 560.00 | 550.00 | 3.200 | -42.500 | 500.13 |
| 2024-12-24 | 2025-03-11 |
UNH250321P00480000
UNH250321P00490000
|
1 | 490.00 | 480.00 | 3.475 | -70.000 | 516.85 |
| 2025-03-26 | 2025-06-11 |
UNH250620P00490000
UNH250620P00500000
|
1 | 500.00 | 490.00 | 3.300 | -637.500 | 302.01 |