| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-24 | 2009-03-23 |
UNH090321P00026000
UNH090321P00027000
|
18 | 27.00 | 26.00 | 0.45 | -1800.00 | 20.63 |
| 2009-09-29 | 2009-12-21 |
UNH091219P00025000
UNH091219P00026000
|
18 | 26.00 | 25.00 | 0.45 | 0 | 31.54 |
| 2009-12-23 | 2010-03-22 |
UNH100320P00031000
UNH100320P00032000
|
19 | 32.00 | 31.00 | 0.490 | 0 | 34.39 |
| 2010-03-24 | 2010-06-21 |
UNH100619P00032000
UNH100619P00033000
|
18 | 33.00 | 32.00 | 0.46 | -1800.00 | 31.33 |
| 2010-06-23 | 2010-09-20 |
UNH100918P00029000
UNH100918P00030000
|
17 | 30.00 | 29.00 | 0.42 | 0 | 34.13 |
| 2010-09-22 | 2010-12-20 |
UNH101218P00035000
UNH101218P00036000
|
18 | 36.00 | 35.00 | 0.46 | -1710.00 | 35.05 |
| 2010-12-22 | 2011-03-21 |
UNH110319P00035000
UNH110319P00036000
|
18 | 36.00 | 35.00 | 0.46 | 0 | 42.6 |
| 2011-03-23 | 2011-06-20 |
UNH110618P00042000
UNH110618P00043000
|
18 | 43.00 | 42.00 | 0.45 | 0 | 49.96 |
| 2011-06-22 | 2011-09-19 |
UNH110917P00049000
UNH110917P00050000
|
15 | 50.00 | 49.00 | 0.340 | 0 | 50.76 |
| 2011-09-21 | 2011-12-19 |
UNH111217P00047000
UNH111217P00048000
|
18 | 48.00 | 47.00 | 0.45 | 0 | 49 |
| 2011-12-21 | 2012-03-19 |
UNH120317P00049000
UNH120317P00050000
|
17 | 50.00 | 49.00 | 0.430 | 0 | 55.59 |
| 2012-03-22 | 2012-06-18 |
UNH120616P00050000
UNH120616P00052500
|
5 | 52.50 | 50.00 | 0.725 | 0 | 58.9 |
| 2012-06-27 | 2012-09-24 |
UNH120922P00055000
UNH120922P00057500
|
6 | 57.50 | 55.00 | 0.86 | -792.00 | 56.18 |
| 2012-09-26 | 2012-12-24 |
UNH121222P00052500
UNH121222P00055000
|
6 | 55.00 | 52.50 | 0.915 | 0 | 55.03 |
| 2012-12-24 | 2013-03-18 |
UNH130316P00052500
UNH130316P00055000
|
6 | 55.00 | 52.50 | 1.015 | -162.00 | 54.73 |
| 2013-03-27 | 2013-06-24 |
UNH130622P00052500
UNH130622P00055000
|
5 | 55.00 | 52.50 | 0.710 | 0 | 63.9 |
| 2013-06-26 | 2013-09-23 |
UNH130921P00062500
UNH130921P00065000
|
6 | 65.00 | 62.50 | 1.065 | 0 | 70.57 |
| 2013-09-25 | 2013-12-23 |
UNH131221P00067500
UNH131221P00070000
|
5 | 70.00 | 67.50 | 0.795 | 0 | 73.35 |
| 2013-12-26 | 2014-03-24 |
UNH140322P00072500
UNH140322P00075000
|
7 | 75.00 | 72.50 | 1.115 | 0 | 81.34 |
| 2014-03-26 | 2014-06-23 |
UNH140621P00077500
UNH140621P00080000
|
6 | 80.00 | 77.50 | 0.840 | 0 | 81.41 |
| 2014-06-25 | 2014-09-22 |
UNH140920P00080000
UNH140920P00082500
|
7 | 82.50 | 80.00 | 1.10 | 0 | 87.8 |
| 2014-09-24 | 2014-12-22 |
UNH141220P00085000
UNH141220P00087500
|
6 | 87.50 | 85.00 | 0.935 | 0 | 102.49 |
| 2014-12-23 | 2015-03-20 |
UNH150320P00097500
UNH150320P00100000
|
5 | 100.00 | 97.50 | 0.825 | 410.000 | 119.14 |
| 2015-03-24 | 2015-06-19 |
UNH150619P00110000
UNH150619P00115000
|
2 | 115.00 | 110.00 | 1.415 | 283.000 | 120.33 |
| 2015-06-23 | 2015-09-18 |
UNH150918P00115000
UNH150918P00120000
|
3 | 120.00 | 115.00 | 1.73 | 529.500 | 122.47 |
| 2015-09-22 | 2015-12-18 |
UNH151218P00115000
UNH151218P00120000
|
2 | 120.00 | 115.00 | 1.65 | -493.000 | 115.82 |
| 2015-12-22 | 2016-03-18 |
UNH160318P00110000
UNH160318P00115000
|
2 | 115.00 | 110.00 | 1.66 | 324.000 | 126.72 |
| 2016-03-22 | 2016-06-17 |
UNH160617P00120000
UNH160617P00125000
|
2 | 125.00 | 120.00 | 1.475 | 290.000 | 137.69 |
| 2016-06-21 | 2016-09-16 |
UNH160916P00130000
UNH160916P00135000
|
2 | 135.00 | 130.00 | 1.48 | 303.000 | 138.47 |
| 2016-09-20 | 2016-12-16 |
UNH161216P00130000
UNH161216P00135000
|
2 | 135.00 | 130.00 | 1.51 | 302.00 | 163.94 |
| 2016-12-20 | 2017-03-17 |
UNH170317P00155000
UNH170317P00160000
|
3 | 160.00 | 155.00 | 1.775 | 523.500 | 169.7 |
| 2017-03-21 | 2017-06-16 |
UNH170616P00160000
UNH170616P00165000
|
2 | 165.00 | 160.00 | 1.595 | 321.000 | 181.63 |
| 2017-06-20 | 2017-09-15 |
UNH170915P00175000
UNH170915P00180000
|
2 | 180.00 | 175.00 | 1.60 | 320.000 | 198.18 |
| 2017-09-19 | 2017-12-15 |
UNH171215P00190000
UNH171215P00195000
|
3 | 195.00 | 190.00 | 2.025 | 603.000 | 221.82 |
| 2017-12-19 | 2018-03-16 |
UNH180316P00210000
UNH180316P00220000
|
1 | 220.00 | 210.00 | 3.250 | 327.000 | 227.86 |
| 2018-03-21 | 2018-06-15 |
UNH180615P00210000
UNH180615P00220000
|
1 | 220.00 | 210.00 | 3.250 | 327.000 | 255.98 |
| 2018-06-26 | 2018-09-21 |
UNH180921P00240000
UNH180921P00250000
|
1 | 250.00 | 240.00 | 3.825 | 375.500 | 266.67 |
| 2018-09-25 | 2018-12-21 |
UNH181221P00250000
UNH181221P00260000
|
1 | 260.00 | 250.00 | 3.150 | -645.000 | 238.34 |
| 2018-12-21 | 2019-03-15 |
UNH190315P00230000
UNH190315P00240000
|
1 | 240.00 | 230.00 | 4.125 | 412.500 | 251.4 |
| 2019-03-26 | 2019-06-21 |
UNH190621P00230000
UNH190621P00240000
|
1 | 240.00 | 230.00 | 3.425 | 342.500 | 252.28 |
| 2019-06-25 | 2019-09-20 |
UNH190920P00240000
UNH190920P00250000
|
1 | 250.00 | 240.00 | 4.275 | -555.000 | 232.89 |
| 2019-09-24 | 2019-12-20 |
UNH191220P00210000
UNH191220P00220000
|
1 | 220.00 | 210.00 | 3.425 | 342.500 | 292.59 |
| 2019-12-24 | 2020-03-20 |
UNH200320P00280000
UNH200320P00290000
|
1 | 290.00 | 280.00 | 3.45 | -655.00 | 206.59 |
| 2020-03-24 | 2020-06-19 |
UNH200619P00210000
UNH200619P00220000
|
1 | 220.00 | 210.00 | 4.00 | 375.00 | 291.24 |
| 2020-06-24 | 2020-09-18 |
UNH200918P00280000
UNH200918P00290000
|
1 | 290.00 | 280.00 | 4.60 | 0 | 308.02 |
| 2020-09-22 | 2020-12-18 |
UNH201218P00280000
UNH201218P00290000
|
1 | 290.00 | 280.00 | 4.475 | 447.500 | 338.38 |
| 2020-12-22 | 2021-03-19 |
UNH210319P00320000
UNH210319P00330000
|
1 | 330.00 | 320.00 | 4.275 | 427.500 | 365.58 |
| 2021-03-23 | 2021-06-18 |
UNH210618P00360000
UNH210618P00370000
|
1 | 370.00 | 360.00 | 4.45 | 445.000 | 389.37 |
| 2021-06-22 | 2021-09-17 |
UNH210917P00390000
UNH210917P00400000
|
1 | 400.00 | 390.00 | 4.275 | 425.000 | 420.16 |
| 2021-09-21 | 2021-12-17 |
UNH211217P00400000
UNH211217P00410000
|
1 | 410.00 | 400.00 | 3.95 | 382.000 | 487.12 |
| 2021-12-21 | 2022-03-18 |
UNH220318P00480000
UNH220318P00490000
|
1 | 490.00 | 480.00 | 3.525 | 355.500 | 506.12 |
| 2022-03-23 | 2022-06-17 |
UNH220617P00490000
UNH220617P00500000
|
1 | 500.00 | 490.00 | 4.125 | -470.000 | 452.06 |
| 2022-06-21 | 2022-09-16 |
UNH220916P00470000
UNH220916P00480000
|
1 | 480.00 | 470.00 | 3.675 | 514.000 | 521.02 |
| 2022-09-20 | 2022-12-16 |
UNH221216P00520000
UNH221216P00530000
|
1 | 530.00 | 520.00 | 4.575 | -83.500 | 523.7 |
| 2022-12-20 | 2023-03-17 |
UNH230317P00510000
UNH230317P00520000
|
1 | 520.00 | 510.00 | 3.95 | -602.500 | 469.5 |
| 2023-03-21 | 2023-06-16 |
UNH230616P00470000
UNH230616P00480000
|
1 | 480.00 | 470.00 | 3.825 | -602.500 | 458.49 |
| 2023-06-20 | 2023-09-15 |
UNH230915P00460000
UNH230915P00470000
|
1 | 470.00 | 460.00 | 3.875 | 387.000 | 486.7 |
| 2023-09-19 | 2023-12-15 |
UNH231215P00470000
UNH231215P00480000
|
1 | 480.00 | 470.00 | 3.650 | 365.000 | 531.12 |
| 2023-12-19 | 2024-03-15 |
UNH240315P00520000
UNH240315P00530000
|
1 | 530.00 | 520.00 | 4.40 | -520.000 | 490.82 |
| 2024-03-26 | 2024-06-21 |
UNH240621P00490000
UNH240621P00500000
|
1 | 500.00 | 490.00 | 4.750 | -650.000 | 482.59 |
| 2024-06-25 | 2024-09-20 |
UNH240920P00480000
UNH240920P00490000
|
1 | 490.00 | 480.00 | 4.625 | 461.000 | 575 |
| 2024-09-24 | 2024-12-20 |
UNH241220P00570000
UNH241220P00580000
|
1 | 580.00 | 570.00 | 4.600 | -517.500 | 500.13 |
| 2024-12-24 | 2025-03-21 |
UNH250321P00500000
UNH250321P00510000
|
1 | 510.00 | 500.00 | 4.775 | 481.500 | 516.85 |
| 2025-03-25 | 2025-06-20 |
UNH250620P00510000
UNH250620P00520000
|
1 | 520.00 | 510.00 | 4.05 | -632.500 | 302.01 |