| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-12-16 | 2010-01-12 |
UNH100320P00026000
UNH100320P00027000
|
12 | 27.00 | 26.00 | 0.205 | 108.000 | 34.39 |
| 2010-03-17 | 2010-04-13 |
UNH100619P00027000
UNH100619P00028000
|
12 | 28.00 | 27.00 | 0.185 | 66.000 | 31.33 |
| 2010-09-15 | 2010-10-12 |
UNH101218P00029000
UNH101218P00030000
|
11 | 30.00 | 29.00 | 0.16 | 82.500 | 35.05 |
| 2010-10-22 | 2010-11-18 |
UNH110122P00031000
UNH110122P00032000
|
11 | 32.00 | 31.00 | 0.14 | -38.500 | 40.41 |
| 2010-12-15 | 2011-01-11 |
UNH110319P00030000
UNH110319P00031000
|
11 | 31.00 | 30.00 | 0.16 | 137.500 | 42.6 |
| 2011-03-16 | 2011-04-12 |
UNH110618P00035000
UNH110618P00036000
|
12 | 36.00 | 35.00 | 0.180 | 162.000 | 49.96 |
| 2011-09-14 | 2011-10-11 |
UNH111217P00040000
UNH111217P00041000
|
12 | 41.00 | 40.00 | 0.175 | -18.000 | 49 |
| 2011-10-20 | 2011-11-16 |
UNH120121P00039000
UNH120121P00040000
|
12 | 40.00 | 39.00 | 0.17 | -24.000 | 52.27 |
| 2017-12-15 | 2018-01-11 |
UNH180316P00195000
UNH180316P00200000
|
2 | 200.00 | 195.00 | 0.765 | 96.000 | 227.86 |
| 2020-03-18 | 2020-04-14 |
UNH200619P00155000
UNH200619P00160000
|
2 | 160.00 | 155.00 | 1.25 | 62.00 | 291.24 |
| 2020-04-17 | 2020-05-14 |
UNH200717P00230000
UNH200717P00240000
|
1 | 240.00 | 230.00 | 1.70 | 57.500 | 306.53 |
| 2020-06-19 | 2020-07-16 |
UNH200918P00230000
UNH200918P00240000
|
1 | 240.00 | 230.00 | 1.55 | 104.00 | 308.02 |
| 2020-08-19 | 2020-09-15 |
UNH201120P00260000
UNH201120P00270000
|
1 | 270.00 | 260.00 | 1.550 | -20.000 | 334.7 |
| 2020-09-15 | 2020-10-12 |
UNH201218P00250000
UNH201218P00260000
|
1 | 260.00 | 250.00 | 1.70 | 103.000 | 338.38 |
| 2020-10-16 | 2020-11-12 |
UNH210115P00270000
UNH210115P00280000
|
1 | 280.00 | 270.00 | 1.45 | 86.500 | 351.3 |
| 2020-12-17 | 2021-01-13 |
UNH210319P00290000
UNH210319P00300000
|
1 | 300.00 | 290.00 | 1.825 | 112.500 | 365.58 |
| 2021-03-16 | 2021-04-12 |
UNH210618P00300000
UNH210618P00310000
|
1 | 310.00 | 300.00 | 1.675 | 129.500 | 389.37 |
| 2021-05-19 | 2021-06-15 |
UNH210820P00350000
UNH210820P00360000
|
1 | 360.00 | 350.00 | 1.775 | 88.500 | 429.71 |
| 2022-01-13 | 2022-02-09 |
UNH220414P00400000
UNH220414P00410000
|
1 | 410.00 | 400.00 | 2.025 | 154.000 | 534.82 |
| 2022-03-15 | 2022-04-11 |
UNH220617P00420000
UNH220617P00430000
|
1 | 430.00 | 420.00 | 1.650 | 106.500 | 452.06 |
| 2022-08-19 | 2022-09-15 |
UNH221118P00480000
UNH221118P00490000
|
1 | 490.00 | 480.00 | 1.700 | -57.500 | 530 |
| 2022-09-15 | 2022-10-12 |
UNH221216P00450000
UNH221216P00460000
|
1 | 460.00 | 450.00 | 2.25 | 42.500 | 523.7 |
| 2022-10-18 | 2022-11-14 |
UNH230120P00450000
UNH230120P00460000
|
1 | 460.00 | 450.00 | 1.625 | 32.500 | 486.72 |
| 2022-12-14 | 2023-01-10 |
UNH230317P00470000
UNH230317P00480000
|
1 | 480.00 | 470.00 | 1.525 | -187.500 | 469.5 |
| 2023-06-13 | 2023-07-10 |
UNH230915P00440000
UNH230915P00450000
|
1 | 450.00 | 440.00 | 1.600 | -117.500 | 486.7 |
| 2023-09-13 | 2023-10-10 |
UNH231215P00430000
UNH231215P00440000
|
1 | 440.00 | 430.00 | 1.70 | 127.000 | 531.12 |
| 2023-11-17 | 2023-12-14 |
UNH240216P00480000
UNH240216P00490000
|
1 | 490.00 | 480.00 | 2.15 | 199.000 | 521.55 |
| 2024-01-18 | 2024-02-14 |
UNH240419P00460000
UNH240419P00470000
|
1 | 470.00 | 460.00 | 1.45 | 37.00 | 501.13 |
| 2024-02-14 | 2024-03-12 |
UNH240517P00460000
UNH240517P00470000
|
1 | 470.00 | 460.00 | 1.825 | -50.000 | 524.63 |
| 2024-03-21 | 2024-04-17 |
UNH240621P00440000
UNH240621P00450000
|
1 | 450.00 | 440.00 | 1.775 | 12.500 | 482.59 |
| 2024-04-18 | 2024-05-15 |
UNH240719P00440000
UNH240719P00450000
|
1 | 450.00 | 440.00 | 1.575 | 108.500 | 565.33 |
| 2024-05-17 | 2024-06-13 |
UNH240816P00470000
UNH240816P00480000
|
1 | 480.00 | 470.00 | 1.525 | -107.500 | 577.68 |
| 2024-06-18 | 2024-07-15 |
UNH240920P00430000
UNH240920P00440000
|
1 | 440.00 | 430.00 | 1.875 | 130.000 | 575 |
| 2024-07-17 | 2024-08-13 |
UNH241018P00510000
UNH241018P00520000
|
1 | 520.00 | 510.00 | 1.775 | 35.000 | 569.61 |
| 2024-08-14 | 2024-09-10 |
UNH241115P00510000
UNH241115P00520000
|
1 | 520.00 | 510.00 | 1.90 | 82.500 | 592.23 |
| 2024-09-18 | 2024-10-15 |
UNH241220P00510000
UNH241220P00520000
|
1 | 520.00 | 510.00 | 1.600 | -52.500 | 500.13 |
| 2024-10-16 | 2024-11-12 |
UNH250117P00510000
UNH250117P00520000
|
1 | 520.00 | 510.00 | 1.675 | 212.000 | 509.76 |
| 2024-11-20 | 2024-12-17 |
UNH250221P00530000
UNH250221P00540000
|
1 | 540.00 | 530.00 | 1.650 | -512.500 | 466.42 |
| 2024-12-19 | 2025-01-15 |
UNH250321P00420000
UNH250321P00430000
|
1 | 430.00 | 420.00 | 1.975 | 167.000 | 516.85 |
| 2025-01-17 | 2025-02-13 |
UNH250417P00450000
UNH250417P00460000
|
1 | 460.00 | 450.00 | 1.875 | 85.000 | 454.11 |
| 2025-02-14 | 2025-03-13 |
UNH250516P00460000
UNH250516P00470000
|
1 | 470.00 | 460.00 | 1.850 | -167.500 | 291.91 |
| 2025-03-19 | 2025-04-15 |
UNH250620P00430000
UNH250620P00440000
|
1 | 440.00 | 430.00 | 1.50 | 221.500 | 302.01 |
| 2025-04-15 | 2025-05-13 |
UNH250718P00510000
UNH250718P00520000
|
1 | 520.00 | 510.00 | 1.750 | -807.500 | 282.65 |
| 2025-05-13 | 2025-06-09 |
UNH250815P00240000
UNH250815P00250000
|
1 | 250.00 | 240.00 | 1.925 | 20.000 | 304.01 |
| 2025-06-17 | 2025-07-14 |
UNH250919P00250000
UNH250919P00260000
|
1 | 260.00 | 250.00 | 2.05 | 7.500 | 0 |
| 2025-07-15 | 2025-08-11 |
UNH251017P00230000
UNH251017P00240000
|
1 | 240.00 | 230.00 | 2.025 | -157.500 | 0 |