| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-12-16 | 2010-02-01 |
UNH100320P00026000
UNH100320P00027000
|
12 | 27.00 | 26.00 | 0.205 | 162.000 | 34.39 |
| 2010-03-17 | 2010-05-03 |
UNH100619P00027000
UNH100619P00028000
|
12 | 28.00 | 27.00 | 0.185 | -18.000 | 31.33 |
| 2010-09-15 | 2010-11-01 |
UNH101218P00029000
UNH101218P00030000
|
11 | 30.00 | 29.00 | 0.16 | 137.500 | 35.05 |
| 2010-12-15 | 2011-01-31 |
UNH110319P00030000
UNH110319P00031000
|
11 | 31.00 | 30.00 | 0.16 | 165.000 | 42.6 |
| 2011-03-16 | 2011-05-02 |
UNH110618P00035000
UNH110618P00036000
|
12 | 36.00 | 35.00 | 0.180 | 204.000 | 49.96 |
| 2011-09-14 | 2011-10-31 |
UNH111217P00040000
UNH111217P00041000
|
12 | 41.00 | 40.00 | 0.175 | 102.000 | 49 |
| 2017-12-15 | 2018-01-31 |
UNH180316P00195000
UNH180316P00200000
|
2 | 200.00 | 195.00 | 0.765 | 134.000 | 227.86 |
| 2020-03-18 | 2020-05-04 |
UNH200619P00155000
UNH200619P00160000
|
2 | 160.00 | 155.00 | 1.25 | 233.000 | 291.24 |
| 2020-06-19 | 2020-08-05 |
UNH200918P00230000
UNH200918P00240000
|
1 | 240.00 | 230.00 | 1.55 | 145.500 | 308.02 |
| 2020-08-19 | 2020-10-05 |
UNH201120P00260000
UNH201120P00270000
|
1 | 270.00 | 260.00 | 1.550 | 80.500 | 334.7 |
| 2020-10-16 | 2020-12-02 |
UNH210115P00270000
UNH210115P00280000
|
1 | 280.00 | 270.00 | 1.45 | 86.000 | 351.3 |
| 2020-12-17 | 2021-02-02 |
UNH210319P00290000
UNH210319P00300000
|
1 | 300.00 | 290.00 | 1.825 | 58.000 | 365.58 |
| 2021-03-16 | 2021-05-03 |
UNH210618P00300000
UNH210618P00310000
|
1 | 310.00 | 300.00 | 1.675 | 154.500 | 389.37 |
| 2021-05-19 | 2021-07-06 |
UNH210820P00350000
UNH210820P00360000
|
1 | 360.00 | 350.00 | 1.775 | 132.000 | 429.71 |
| 2022-01-13 | 2022-03-01 |
UNH220414P00400000
UNH220414P00410000
|
1 | 410.00 | 400.00 | 2.025 | 107.500 | 534.82 |
| 2022-03-15 | 2022-05-02 |
UNH220617P00420000
UNH220617P00430000
|
1 | 430.00 | 420.00 | 1.650 | -7.500 | 452.06 |
| 2022-08-19 | 2022-10-05 |
UNH221118P00480000
UNH221118P00490000
|
1 | 490.00 | 480.00 | 1.700 | 40.000 | 530 |
| 2022-10-18 | 2022-12-05 |
UNH230120P00450000
UNH230120P00460000
|
1 | 460.00 | 450.00 | 1.625 | 118.000 | 486.72 |
| 2022-12-14 | 2023-01-30 |
UNH230317P00470000
UNH230317P00480000
|
1 | 480.00 | 470.00 | 1.525 | -180.000 | 469.5 |
| 2023-06-13 | 2023-07-31 |
UNH230915P00440000
UNH230915P00450000
|
1 | 450.00 | 440.00 | 1.600 | 119.500 | 486.7 |
| 2023-09-13 | 2023-10-30 |
UNH231215P00430000
UNH231215P00440000
|
1 | 440.00 | 430.00 | 1.70 | 170.000 | 531.12 |
| 2023-11-17 | 2024-01-03 |
UNH240216P00480000
UNH240216P00490000
|
1 | 490.00 | 480.00 | 2.15 | 149.500 | 521.55 |
| 2024-01-18 | 2024-03-05 |
UNH240419P00460000
UNH240419P00470000
|
1 | 470.00 | 460.00 | 1.45 | -245.000 | 501.13 |
| 2024-03-21 | 2024-05-07 |
UNH240621P00440000
UNH240621P00450000
|
1 | 450.00 | 440.00 | 1.775 | 128.000 | 482.59 |
| 2024-05-14 | 2024-07-01 |
UNH240816P00460000
UNH240816P00470000
|
1 | 470.00 | 460.00 | 1.625 | -120.000 | 577.68 |
| 2024-07-17 | 2024-09-03 |
UNH241018P00510000
UNH241018P00520000
|
1 | 520.00 | 510.00 | 1.775 | 153.000 | 569.61 |
| 2024-09-18 | 2024-11-04 |
UNH241220P00510000
UNH241220P00520000
|
1 | 520.00 | 510.00 | 1.600 | -35.000 | 500.13 |
| 2024-11-20 | 2025-01-06 |
UNH250221P00530000
UNH250221P00540000
|
1 | 540.00 | 530.00 | 1.650 | -490.000 | 466.42 |
| 2025-01-17 | 2025-03-05 |
UNH250417P00450000
UNH250417P00460000
|
1 | 460.00 | 450.00 | 1.875 | -105.000 | 454.11 |
| 2025-03-19 | 2025-05-05 |
UNH250620P00430000
UNH250620P00440000
|
1 | 440.00 | 430.00 | 1.50 | -615.00 | 302.01 |
| 2025-05-13 | 2025-06-30 |
UNH250815P00240000
UNH250815P00250000
|
1 | 250.00 | 240.00 | 1.925 | 110.000 | 304.01 |