| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-12-16 | 2010-02-22 |
UNH100320P00026000
UNH100320P00027000
|
12 | 27.00 | 26.00 | 0.205 | 210.000 | 34.39 |
| 2010-03-17 | 2010-05-24 |
UNH100619P00027000
UNH100619P00028000
|
12 | 28.00 | 27.00 | 0.185 | -126.000 | 31.33 |
| 2010-09-15 | 2010-11-22 |
UNH101218P00029000
UNH101218P00030000
|
11 | 30.00 | 29.00 | 0.16 | 170.500 | 35.05 |
| 2010-12-15 | 2011-02-22 |
UNH110319P00030000
UNH110319P00031000
|
11 | 31.00 | 30.00 | 0.16 | 170.500 | 42.6 |
| 2011-03-16 | 2011-05-23 |
UNH110618P00035000
UNH110618P00036000
|
12 | 36.00 | 35.00 | 0.180 | 204.000 | 49.96 |
| 2011-09-14 | 2011-11-21 |
UNH111217P00040000
UNH111217P00041000
|
12 | 41.00 | 40.00 | 0.175 | 36.000 | 49 |
| 2017-12-15 | 2018-02-20 |
UNH180316P00195000
UNH180316P00200000
|
2 | 200.00 | 195.00 | 0.765 | 122.000 | 227.86 |
| 2020-03-18 | 2020-05-26 |
UNH200619P00155000
UNH200619P00160000
|
2 | 160.00 | 155.00 | 1.25 | 250.00 | 291.24 |
| 2020-06-19 | 2020-08-25 |
UNH200918P00230000
UNH200918P00240000
|
1 | 240.00 | 230.00 | 1.55 | 142.00 | 308.02 |
| 2020-09-15 | 2020-11-23 |
UNH201218P00250000
UNH201218P00260000
|
1 | 260.00 | 250.00 | 1.70 | 163.500 | 338.38 |
| 2020-12-17 | 2021-02-22 |
UNH210319P00290000
UNH210319P00300000
|
1 | 300.00 | 290.00 | 1.825 | 77.000 | 365.58 |
| 2021-03-16 | 2021-05-24 |
UNH210618P00300000
UNH210618P00310000
|
1 | 310.00 | 300.00 | 1.675 | 102.000 | 389.37 |
| 2022-01-13 | 2022-03-21 |
UNH220414P00400000
UNH220414P00410000
|
1 | 410.00 | 400.00 | 2.025 | 211.500 | 534.82 |
| 2022-08-19 | 2022-10-25 |
UNH221118P00480000
UNH221118P00490000
|
1 | 490.00 | 480.00 | 1.700 | 110.500 | 530 |
| 2022-12-14 | 2023-02-21 |
UNH230317P00470000
UNH230317P00480000
|
1 | 480.00 | 470.00 | 1.525 | -100.000 | 469.5 |
| 2023-06-13 | 2023-08-21 |
UNH230915P00440000
UNH230915P00450000
|
1 | 450.00 | 440.00 | 1.600 | 139.000 | 486.7 |
| 2023-09-13 | 2023-11-20 |
UNH231215P00430000
UNH231215P00440000
|
1 | 440.00 | 430.00 | 1.70 | 168.500 | 531.12 |
| 2023-11-20 | 2024-01-26 |
UNH240216P00480000
UNH240216P00490000
|
1 | 490.00 | 480.00 | 1.675 | -22.000 | 521.55 |
| 2024-02-13 | 2024-04-22 |
UNH240517P00460000
UNH240517P00470000
|
1 | 470.00 | 460.00 | 1.50 | 26.500 | 524.63 |
| 2024-05-14 | 2024-07-22 |
UNH240816P00460000
UNH240816P00470000
|
1 | 470.00 | 460.00 | 1.625 | 145.500 | 577.68 |
| 2024-07-22 | 2024-09-27 |
UNH241018P00500000
UNH241018P00510000
|
1 | 510.00 | 500.00 | 1.750 | 136.000 | 569.61 |
| 2024-10-16 | 2024-12-23 |
UNH250117P00510000
UNH250117P00520000
|
1 | 520.00 | 510.00 | 1.675 | -600.000 | 509.76 |
| 2024-12-23 | 2025-02-28 |
UNH250321P00440000
UNH250321P00450000
|
1 | 450.00 | 440.00 | 1.925 | 0.000 | 516.85 |
| 2025-03-19 | 2025-05-27 |
UNH250620P00430000
UNH250620P00440000
|
1 | 440.00 | 430.00 | 1.50 | -780.00 | 302.01 |