| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-09-16 | 2009-10-05 |
UNH091219P00025000
UNH091219P00026000
|
13 | 26.00 | 25.00 | 0.25 | -455.00 | 31.54 |
| 2009-12-16 | 2010-01-04 |
UNH100320P00028000
UNH100320P00029000
|
14 | 29.00 | 28.00 | 0.295 | 42.000 | 34.39 |
| 2010-03-17 | 2010-04-05 |
UNH100619P00029000
UNH100619P00030000
|
13 | 30.00 | 29.00 | 0.285 | 123.500 | 31.33 |
| 2010-06-16 | 2010-07-06 |
UNH100918P00028000
UNH100918P00029000
|
13 | 29.00 | 28.00 | 0.25 | -247.00 | 34.13 |
| 2010-09-15 | 2010-10-04 |
UNH101218P00030000
UNH101218P00031000
|
12 | 31.00 | 30.00 | 0.205 | 36.000 | 35.05 |
| 2010-10-20 | 2010-11-08 |
UNH110122P00033000
UNH110122P00034000
|
13 | 34.00 | 33.00 | 0.255 | 58.500 | 40.41 |
| 2010-12-15 | 2011-01-03 |
UNH110319P00032000
UNH110319P00033000
|
13 | 33.00 | 32.00 | 0.270 | 130.000 | 42.6 |
| 2011-03-16 | 2011-04-04 |
UNH110618P00037000
UNH110618P00038000
|
13 | 38.00 | 37.00 | 0.235 | 208.000 | 49.96 |
| 2011-06-15 | 2011-07-05 |
UNH110917P00045000
UNH110917P00046000
|
13 | 46.00 | 45.00 | 0.27 | 201.500 | 50.76 |
| 2011-09-14 | 2011-10-03 |
UNH111217P00043000
UNH111217P00044000
|
13 | 44.00 | 43.00 | 0.26 | -312.00 | 49 |
| 2011-10-19 | 2011-11-07 |
UNH120121P00041000
UNH120121P00042000
|
13 | 42.00 | 41.00 | 0.245 | -13.000 | 52.27 |
| 2011-12-14 | 2012-01-03 |
UNH120317P00043000
UNH120317P00044000
|
13 | 44.00 | 43.00 | 0.255 | 208.000 | 55.59 |
| 2012-06-22 | 2012-07-09 |
UNH120922P00052500
UNH120922P00055000
|
5 | 55.00 | 52.50 | 0.580 | -127.500 | 56.18 |
| 2012-09-25 | 2012-10-12 |
UNH121222P00050000
UNH121222P00052500
|
5 | 52.50 | 50.00 | 0.535 | 60.000 | 55.03 |
| 2012-10-17 | 2012-11-05 |
UNH130119P00050000
UNH130119P00052500
|
5 | 52.50 | 50.00 | 0.585 | -20.000 | 54.56 |
| 2013-06-20 | 2013-07-08 |
UNH130921P00057500
UNH130921P00060000
|
5 | 60.00 | 57.50 | 0.600 | 185.000 | 70.57 |
| 2013-09-23 | 2013-10-10 |
UNH131221P00065000
UNH131221P00067500
|
5 | 67.50 | 65.00 | 0.555 | 97.500 | 73.35 |
| 2013-10-22 | 2013-11-08 |
UNH140118P00062500
UNH140118P00065000
|
5 | 65.00 | 62.50 | 0.575 | 105.000 | 72.52 |
| 2013-12-19 | 2014-01-06 |
UNH140322P00065000
UNH140322P00067500
|
5 | 67.50 | 65.00 | 0.525 | 87.500 | 81.34 |
| 2014-03-19 | 2014-04-07 |
UNH140621P00072500
UNH140621P00075000
|
5 | 75.00 | 72.50 | 0.54 | 62.500 | 81.41 |
| 2014-09-17 | 2014-10-06 |
UNH141220P00080000
UNH141220P00082500
|
5 | 82.50 | 80.00 | 0.550 | -110.000 | 102.49 |
| 2014-10-16 | 2014-11-03 |
UNH150117P00077500
UNH150117P00080000
|
5 | 80.00 | 77.50 | 0.575 | 235.000 | 105.77 |
| 2014-12-16 | 2015-01-02 |
UNH150320P00087500
UNH150320P00090000
|
5 | 90.00 | 87.50 | 0.625 | 177.500 | 119.14 |
| 2015-06-17 | 2015-07-06 |
UNH150918P00105000
UNH150918P00110000
|
2 | 110.00 | 105.00 | 0.985 | 76.000 | 122.47 |
| 2015-09-15 | 2015-10-02 |
UNH151218P00105000
UNH151218P00110000
|
2 | 110.00 | 105.00 | 1.035 | -10.000 | 115.82 |
| 2017-09-13 | 2017-10-02 |
UNH171215P00185000
UNH171215P00190000
|
2 | 190.00 | 185.00 | 1.180 | -2.000 | 221.82 |
| 2017-10-17 | 2017-11-03 |
UNH180119P00190000
UNH180119P00195000
|
2 | 195.00 | 190.00 | 1.19 | 135.000 | 243.35 |
| 2019-09-19 | 2019-10-07 |
UNH191220P00210000
UNH191220P00220000
|
1 | 220.00 | 210.00 | 2.300 | -145.000 | 292.59 |
| 2019-10-17 | 2019-11-04 |
UNH200117P00220000
UNH200117P00230000
|
1 | 230.00 | 220.00 | 2.25 | 85.500 | 298.47 |
| 2019-12-17 | 2020-01-03 |
UNH200320P00260000
UNH200320P00270000
|
1 | 270.00 | 260.00 | 2.000 | 12.500 | 206.59 |
| 2020-03-17 | 2020-04-03 |
UNH200619P00200000
UNH200619P00210000
|
1 | 210.00 | 200.00 | 3.175 | 55.000 | 291.24 |
| 2020-04-14 | 2020-05-01 |
UNH200717P00230000
UNH200717P00240000
|
1 | 240.00 | 230.00 | 2.85 | 67.500 | 306.53 |
| 2020-06-16 | 2020-07-06 |
UNH200918P00250000
UNH200918P00260000
|
1 | 260.00 | 250.00 | 2.950 | 142.500 | 308.02 |
| 2020-08-18 | 2020-09-04 |
UNH201120P00280000
UNH201120P00290000
|
1 | 290.00 | 280.00 | 2.45 | -32.500 | 334.7 |
| 2020-09-16 | 2020-10-05 |
UNH201218P00270000
UNH201218P00280000
|
1 | 280.00 | 270.00 | 2.775 | 130.000 | 338.38 |
| 2020-10-13 | 2020-10-30 |
UNH210115P00290000
UNH210115P00300000
|
1 | 300.00 | 290.00 | 2.225 | -247.500 | 351.3 |
| 2020-12-16 | 2021-01-04 |
UNH210319P00300000
UNH210319P00310000
|
1 | 310.00 | 300.00 | 2.25 | 127.500 | 365.58 |
| 2021-03-16 | 2021-04-05 |
UNH210618P00320000
UNH210618P00330000
|
1 | 330.00 | 320.00 | 3.30 | 225.500 | 389.37 |
| 2021-05-18 | 2021-06-04 |
UNH210820P00370000
UNH210820P00380000
|
1 | 380.00 | 370.00 | 2.20 | 5.00 | 429.71 |
| 2021-06-15 | 2021-07-02 |
UNH210917P00360000
UNH210917P00370000
|
1 | 370.00 | 360.00 | 2.225 | 100.000 | 420.16 |
| 2021-09-15 | 2021-10-04 |
UNH211217P00380000
UNH211217P00390000
|
1 | 390.00 | 380.00 | 2.675 | -177.500 | 487.12 |
| 2021-10-20 | 2021-11-08 |
UNH220121P00400000
UNH220121P00410000
|
1 | 410.00 | 400.00 | 2.275 | 125.000 | 461.17 |
| 2021-12-14 | 2021-12-31 |
UNH220318P00440000
UNH220318P00450000
|
1 | 450.00 | 440.00 | 2.500 | 132.500 | 506.12 |
| 2022-01-10 | 2022-01-27 |
UNH220414P00420000
UNH220414P00430000
|
1 | 430.00 | 420.00 | 2.325 | -17.500 | 534.82 |
| 2022-03-15 | 2022-04-01 |
UNH220617P00450000
UNH220617P00460000
|
1 | 460.00 | 450.00 | 2.675 | 107.500 | 452.06 |
| 2022-06-14 | 2022-07-01 |
UNH220916P00410000
UNH220916P00420000
|
1 | 420.00 | 410.00 | 2.425 | 167.500 | 521.02 |
| 2022-08-16 | 2022-09-02 |
UNH221118P00500000
UNH221118P00510000
|
1 | 510.00 | 500.00 | 2.200 | 47.500 | 530 |
| 2022-09-13 | 2022-09-30 |
UNH221216P00470000
UNH221216P00480000
|
1 | 480.00 | 470.00 | 2.500 | -147.500 | 523.7 |
| 2022-10-18 | 2022-11-04 |
UNH230120P00480000
UNH230120P00490000
|
1 | 490.00 | 480.00 | 2.575 | 67.500 | 486.72 |
| 2022-12-13 | 2022-12-30 |
UNH230317P00500000
UNH230317P00510000
|
1 | 510.00 | 500.00 | 2.600 | -10.000 | 469.5 |
| 2023-01-20 | 2023-02-06 |
UNH230421P00450000
UNH230421P00460000
|
1 | 460.00 | 450.00 | 2.600 | -30.000 | 483.82 |
| 2023-03-14 | 2023-03-31 |
UNH230616P00430000
UNH230616P00440000
|
1 | 440.00 | 430.00 | 2.45 | 60.00 | 458.49 |
| 2023-06-13 | 2023-06-30 |
UNH230915P00460000
UNH230915P00470000
|
1 | 470.00 | 460.00 | 2.425 | -47.500 | 486.7 |
| 2023-08-21 | 2023-09-07 |
UNH231117P00460000
UNH231117P00470000
|
1 | 470.00 | 460.00 | 2.100 | -85.000 | 536.29 |
| 2023-09-12 | 2023-09-29 |
UNH231215P00450000
UNH231215P00460000
|
1 | 460.00 | 450.00 | 2.400 | 102.500 | 531.12 |
| 2023-10-17 | 2023-11-03 |
UNH240119P00500000
UNH240119P00510000
|
1 | 510.00 | 500.00 | 2.15 | -17.500 | 503.56 |
| 2023-11-17 | 2023-12-04 |
UNH240216P00500000
UNH240216P00510000
|
1 | 510.00 | 500.00 | 3.550 | 230.000 | 521.55 |
| 2023-12-13 | 2024-01-02 |
UNH240315P00520000
UNH240315P00530000
|
1 | 530.00 | 520.00 | 2.525 | -70.000 | 490.82 |
| 2024-01-16 | 2024-02-02 |
UNH240419P00490000
UNH240419P00500000
|
1 | 500.00 | 490.00 | 2.575 | -57.500 | 501.13 |
| 2024-02-13 | 2024-03-01 |
UNH240517P00480000
UNH240517P00490000
|
1 | 490.00 | 480.00 | 2.300 | -175.000 | 524.63 |
| 2024-03-19 | 2024-04-05 |
UNH240621P00460000
UNH240621P00470000
|
1 | 470.00 | 460.00 | 2.35 | -320.00 | 482.59 |
| 2024-04-16 | 2024-05-03 |
UNH240719P00430000
UNH240719P00440000
|
1 | 440.00 | 430.00 | 2.225 | 112.000 | 565.33 |
| 2024-05-14 | 2024-05-31 |
UNH240816P00480000
UNH240816P00490000
|
1 | 490.00 | 480.00 | 2.55 | -107.500 | 577.68 |
| 2024-06-18 | 2024-07-05 |
UNH240920P00450000
UNH240920P00460000
|
1 | 460.00 | 450.00 | 2.775 | 5.000 | 575 |
| 2024-07-16 | 2024-08-02 |
UNH241018P00510000
UNH241018P00520000
|
1 | 520.00 | 510.00 | 2.425 | 80.000 | 569.61 |
| 2024-08-13 | 2024-08-30 |
UNH241115P00530000
UNH241115P00540000
|
1 | 540.00 | 530.00 | 2.475 | 47.500 | 592.23 |
| 2024-09-18 | 2024-10-07 |
UNH241220P00540000
UNH241220P00550000
|
1 | 550.00 | 540.00 | 2.300 | -75.000 | 500.13 |
| 2024-10-16 | 2024-11-04 |
UNH250117P00530000
UNH250117P00540000
|
1 | 540.00 | 530.00 | 2.575 | -80.000 | 509.76 |
| 2024-11-19 | 2024-12-06 |
UNH250221P00540000
UNH250221P00550000
|
1 | 550.00 | 540.00 | 2.875 | -160.000 | 466.42 |
| 2024-12-17 | 2025-01-03 |
UNH250321P00440000
UNH250321P00450000
|
1 | 450.00 | 440.00 | 2.975 | 152.500 | 516.85 |
| 2025-01-15 | 2025-02-03 |
UNH250417P00500000
UNH250417P00510000
|
1 | 510.00 | 500.00 | 2.400 | 2.500 | 454.11 |
| 2025-02-12 | 2025-03-03 |
UNH250516P00480000
UNH250516P00490000
|
1 | 490.00 | 480.00 | 2.250 | -437.500 | 291.91 |
| 2025-03-18 | 2025-04-04 |
UNH250620P00460000
UNH250620P00470000
|
1 | 470.00 | 460.00 | 2.95 | 35.000 | 302.01 |
| 2025-04-15 | 2025-05-02 |
UNH250718P00540000
UNH250718P00550000
|
1 | 550.00 | 540.00 | 2.875 | -622.500 | 282.65 |
| 2025-05-13 | 2025-05-30 |
UNH250815P00270000
UNH250815P00280000
|
1 | 280.00 | 270.00 | 3.225 | 17.500 | 304.01 |
| 2025-06-17 | 2025-07-07 |
UNH250919P00270000
UNH250919P00280000
|
1 | 280.00 | 270.00 | 3.20 | 37.500 | 0 |
| 2025-07-15 | 2025-08-01 |
UNH251017P00250000
UNH251017P00260000
|
1 | 260.00 | 250.00 | 3.025 | -420.000 | 0 |