| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-09-16 | 2009-12-02 |
UNH091219P00025000
UNH091219P00026000
|
13 | 26.00 | 25.00 | 0.25 | 214.500 | 31.54 |
| 2009-12-16 | 2010-03-03 |
UNH100320P00028000
UNH100320P00029000
|
14 | 29.00 | 28.00 | 0.295 | 371.000 | 34.39 |
| 2010-03-17 | 2010-06-02 |
UNH100619P00029000
UNH100619P00030000
|
13 | 30.00 | 29.00 | 0.285 | -182.000 | 31.33 |
| 2010-06-16 | 2010-09-01 |
UNH100918P00028000
UNH100918P00029000
|
13 | 29.00 | 28.00 | 0.25 | 299.00 | 34.13 |
| 2010-09-15 | 2010-12-01 |
UNH101218P00030000
UNH101218P00031000
|
12 | 31.00 | 30.00 | 0.205 | 228.000 | 35.05 |
| 2010-12-15 | 2011-03-02 |
UNH110319P00032000
UNH110319P00033000
|
13 | 33.00 | 32.00 | 0.270 | 351.000 | 42.6 |
| 2011-03-16 | 2011-06-01 |
UNH110618P00037000
UNH110618P00038000
|
13 | 38.00 | 37.00 | 0.235 | 299.000 | 49.96 |
| 2011-06-15 | 2011-08-31 |
UNH110917P00045000
UNH110917P00046000
|
13 | 46.00 | 45.00 | 0.27 | 13.000 | 50.76 |
| 2011-09-14 | 2011-11-30 |
UNH111217P00043000
UNH111217P00044000
|
13 | 44.00 | 43.00 | 0.26 | 299.000 | 49 |
| 2011-12-14 | 2012-02-29 |
UNH120317P00043000
UNH120317P00044000
|
13 | 44.00 | 43.00 | 0.255 | 331.500 | 55.59 |
| 2012-06-22 | 2012-09-07 |
UNH120922P00052500
UNH120922P00055000
|
5 | 55.00 | 52.50 | 0.580 | -80.000 | 56.18 |
| 2012-09-25 | 2012-12-11 |
UNH121222P00050000
UNH121222P00052500
|
5 | 52.50 | 50.00 | 0.535 | 227.500 | 55.03 |
| 2013-06-20 | 2013-09-05 |
UNH130921P00057500
UNH130921P00060000
|
5 | 60.00 | 57.50 | 0.600 | 300.000 | 70.57 |
| 2013-09-23 | 2013-12-09 |
UNH131221P00065000
UNH131221P00067500
|
5 | 67.50 | 65.00 | 0.555 | 270.000 | 73.35 |
| 2013-12-19 | 2014-03-06 |
UNH140322P00065000
UNH140322P00067500
|
5 | 67.50 | 65.00 | 0.525 | 262.500 | 81.34 |
| 2014-03-19 | 2014-06-04 |
UNH140621P00072500
UNH140621P00075000
|
5 | 75.00 | 72.50 | 0.54 | 257.500 | 81.41 |
| 2014-09-17 | 2014-12-03 |
UNH141220P00080000
UNH141220P00082500
|
5 | 82.50 | 80.00 | 0.550 | 265.000 | 102.49 |
| 2014-12-16 | 2015-03-03 |
UNH150320P00087500
UNH150320P00090000
|
5 | 90.00 | 87.50 | 0.625 | 312.500 | 119.14 |
| 2015-06-17 | 2015-09-02 |
UNH150918P00105000
UNH150918P00110000
|
2 | 110.00 | 105.00 | 0.985 | 14.000 | 122.47 |
| 2015-09-15 | 2015-12-01 |
UNH151218P00105000
UNH151218P00110000
|
2 | 110.00 | 105.00 | 1.035 | 135.000 | 115.82 |
| 2017-09-13 | 2017-11-29 |
UNH171215P00185000
UNH171215P00190000
|
2 | 190.00 | 185.00 | 1.180 | 247.000 | 221.82 |
| 2019-09-19 | 2019-12-05 |
UNH191220P00210000
UNH191220P00220000
|
1 | 220.00 | 210.00 | 2.300 | 230.000 | 292.59 |
| 2019-12-17 | 2020-03-03 |
UNH200320P00260000
UNH200320P00270000
|
1 | 270.00 | 260.00 | 2.000 | -327.500 | 206.59 |
| 2020-03-17 | 2020-06-02 |
UNH200619P00200000
UNH200619P00210000
|
1 | 210.00 | 200.00 | 3.175 | 303.000 | 291.24 |
| 2020-06-16 | 2020-09-01 |
UNH200918P00250000
UNH200918P00260000
|
1 | 260.00 | 250.00 | 2.950 | 276.500 | 308.02 |
| 2020-09-16 | 2020-12-02 |
UNH201218P00270000
UNH201218P00280000
|
1 | 280.00 | 270.00 | 2.775 | 280.000 | 338.38 |
| 2020-12-16 | 2021-03-03 |
UNH210319P00300000
UNH210319P00310000
|
1 | 310.00 | 300.00 | 2.25 | 140.00 | 365.58 |
| 2021-03-16 | 2021-06-01 |
UNH210618P00320000
UNH210618P00330000
|
1 | 330.00 | 320.00 | 3.30 | 337.500 | 389.37 |
| 2021-06-15 | 2021-08-31 |
UNH210917P00360000
UNH210917P00370000
|
1 | 370.00 | 360.00 | 2.225 | 214.500 | 420.16 |
| 2021-09-15 | 2021-12-01 |
UNH211217P00380000
UNH211217P00390000
|
1 | 390.00 | 380.00 | 2.675 | 227.000 | 487.12 |
| 2021-12-14 | 2022-03-01 |
UNH220318P00440000
UNH220318P00450000
|
1 | 450.00 | 440.00 | 2.500 | 107.500 | 506.12 |
| 2022-03-15 | 2022-05-31 |
UNH220617P00450000
UNH220617P00460000
|
1 | 460.00 | 450.00 | 2.675 | 162.500 | 452.06 |
| 2022-06-14 | 2022-08-30 |
UNH220916P00410000
UNH220916P00420000
|
1 | 420.00 | 410.00 | 2.425 | 252.000 | 521.02 |
| 2022-09-13 | 2022-11-29 |
UNH221216P00470000
UNH221216P00480000
|
1 | 480.00 | 470.00 | 2.500 | 219.000 | 523.7 |
| 2022-12-13 | 2023-02-28 |
UNH230317P00500000
UNH230317P00510000
|
1 | 510.00 | 500.00 | 2.600 | -552.500 | 469.5 |
| 2023-03-14 | 2023-05-30 |
UNH230616P00430000
UNH230616P00440000
|
1 | 440.00 | 430.00 | 2.45 | 190.500 | 458.49 |
| 2023-06-13 | 2023-08-29 |
UNH230915P00460000
UNH230915P00470000
|
1 | 470.00 | 460.00 | 2.425 | 162.500 | 486.7 |
| 2023-09-12 | 2023-11-28 |
UNH231215P00450000
UNH231215P00460000
|
1 | 460.00 | 450.00 | 2.400 | 234.000 | 531.12 |
| 2023-12-13 | 2024-02-28 |
UNH240315P00520000
UNH240315P00530000
|
1 | 530.00 | 520.00 | 2.525 | -602.500 | 490.82 |
| 2024-03-19 | 2024-06-04 |
UNH240621P00460000
UNH240621P00470000
|
1 | 470.00 | 460.00 | 2.35 | 197.500 | 482.59 |
| 2024-06-18 | 2024-09-03 |
UNH240920P00450000
UNH240920P00460000
|
1 | 460.00 | 450.00 | 2.775 | 241.500 | 575 |
| 2024-09-18 | 2024-12-04 |
UNH241220P00540000
UNH241220P00550000
|
1 | 550.00 | 540.00 | 2.300 | 218.000 | 500.13 |
| 2024-12-17 | 2025-03-04 |
UNH250321P00440000
UNH250321P00450000
|
1 | 450.00 | 440.00 | 2.975 | 87.500 | 516.85 |
| 2025-03-18 | 2025-06-03 |
UNH250620P00460000
UNH250620P00470000
|
1 | 470.00 | 460.00 | 2.95 | -635.00 | 302.01 |