| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-09-16 | 2009-12-21 |
UNH091219P00025000
UNH091219P00026000
|
13 | 26.00 | 25.00 | 0.25 | 0 | 31.54 |
| 2009-12-21 | 2010-03-22 |
UNH100320P00028000
UNH100320P00029000
|
13 | 29.00 | 28.00 | 0.28 | 0 | 34.39 |
| 2010-03-22 | 2010-06-21 |
UNH100619P00029000
UNH100619P00030000
|
12 | 30.00 | 29.00 | 0.22 | 0 | 31.33 |
| 2010-06-21 | 2010-09-20 |
UNH100918P00028000
UNH100918P00029000
|
13 | 29.00 | 28.00 | 0.255 | 0 | 34.13 |
| 2010-09-20 | 2010-12-20 |
UNH101218P00031000
UNH101218P00032000
|
12 | 32.00 | 31.00 | 0.225 | 0 | 35.05 |
| 2010-12-20 | 2011-03-21 |
UNH110319P00031000
UNH110319P00032000
|
12 | 32.00 | 31.00 | 0.210 | 0 | 42.6 |
| 2011-03-21 | 2011-06-20 |
UNH110618P00039000
UNH110618P00040000
|
13 | 40.00 | 39.00 | 0.255 | 0 | 49.96 |
| 2011-06-20 | 2011-09-19 |
UNH110917P00046000
UNH110917P00047000
|
12 | 47.00 | 46.00 | 0.23 | 0 | 50.76 |
| 2011-09-19 | 2011-12-19 |
UNH111217P00044000
UNH111217P00045000
|
13 | 45.00 | 44.00 | 0.25 | 0 | 49 |
| 2011-12-19 | 2012-03-19 |
UNH120317P00044000
UNH120317P00045000
|
13 | 45.00 | 44.00 | 0.235 | 0 | 55.59 |
| 2012-06-22 | 2012-09-24 |
UNH120922P00052500
UNH120922P00055000
|
5 | 55.00 | 52.50 | 0.580 | 0 | 56.18 |
| 2012-09-25 | 2012-12-24 |
UNH121222P00050000
UNH121222P00052500
|
5 | 52.50 | 50.00 | 0.535 | 0 | 55.03 |
| 2013-06-20 | 2013-09-23 |
UNH130921P00057500
UNH130921P00060000
|
5 | 60.00 | 57.50 | 0.600 | 0 | 70.57 |
| 2013-09-23 | 2013-12-23 |
UNH131221P00065000
UNH131221P00067500
|
5 | 67.50 | 65.00 | 0.555 | 0 | 73.35 |
| 2013-12-23 | 2014-03-24 |
UNH140322P00067500
UNH140322P00070000
|
5 | 70.00 | 67.50 | 0.58 | 0 | 81.34 |
| 2014-09-17 | 2014-12-22 |
UNH141220P00080000
UNH141220P00082500
|
5 | 82.50 | 80.00 | 0.550 | 0 | 102.49 |
| 2014-12-22 | 2015-03-20 |
UNH150320P00095000
UNH150320P00097500
|
5 | 97.50 | 95.00 | 0.60 | 302.500 | 119.14 |
| 2015-06-17 | 2015-09-18 |
UNH150918P00105000
UNH150918P00110000
|
2 | 110.00 | 105.00 | 0.985 | 209.000 | 122.47 |
| 2015-09-18 | 2015-12-18 |
UNH151218P00110000
UNH151218P00115000
|
2 | 115.00 | 110.00 | 1.17 | 242.00 | 115.82 |
| 2017-09-13 | 2017-12-15 |
UNH171215P00185000
UNH171215P00190000
|
2 | 190.00 | 185.00 | 1.180 | 239.000 | 221.82 |
| 2019-09-19 | 2019-12-20 |
UNH191220P00210000
UNH191220P00220000
|
1 | 220.00 | 210.00 | 2.300 | 230.000 | 292.59 |
| 2019-12-23 | 2020-03-20 |
UNH200320P00270000
UNH200320P00280000
|
1 | 280.00 | 270.00 | 2.375 | -762.500 | 206.59 |
| 2020-03-20 | 2020-06-19 |
UNH200619P00175000
UNH200619P00180000
|
2 | 180.00 | 175.00 | 1.40 | 280.000 | 291.24 |
| 2020-06-19 | 2020-09-18 |
UNH200918P00250000
UNH200918P00260000
|
1 | 260.00 | 250.00 | 2.425 | 0 | 308.02 |
| 2020-10-13 | 2021-01-15 |
UNH210115P00290000
UNH210115P00300000
|
1 | 300.00 | 290.00 | 2.225 | 299.500 | 351.3 |
| 2021-03-16 | 2021-06-18 |
UNH210618P00320000
UNH210618P00330000
|
1 | 330.00 | 320.00 | 3.30 | 324.00 | 389.37 |
| 2021-06-18 | 2021-09-17 |
UNH210917P00350000
UNH210917P00360000
|
1 | 360.00 | 350.00 | 2.175 | 219.000 | 420.16 |
| 2021-09-20 | 2021-12-17 |
UNH211217P00370000
UNH211217P00380000
|
1 | 380.00 | 370.00 | 2.55 | 254.000 | 487.12 |
| 2021-12-20 | 2022-03-18 |
UNH220318P00440000
UNH220318P00450000
|
1 | 450.00 | 440.00 | 2.25 | 140.000 | 506.12 |
| 2022-03-18 | 2022-06-17 |
UNH220617P00460000
UNH220617P00470000
|
1 | 470.00 | 460.00 | 2.90 | -810.000 | 452.06 |
| 2022-06-17 | 2022-09-16 |
UNH220916P00410000
UNH220916P00420000
|
1 | 420.00 | 410.00 | 3.325 | 345.500 | 521.02 |
| 2022-09-16 | 2022-12-16 |
UNH221216P00480000
UNH221216P00490000
|
1 | 490.00 | 480.00 | 2.450 | 238.500 | 523.7 |
| 2022-12-16 | 2023-03-17 |
UNH230317P00480000
UNH230317P00490000
|
1 | 490.00 | 480.00 | 2.275 | -750.000 | 469.5 |
| 2023-03-17 | 2023-06-16 |
UNH230616P00430000
UNH230616P00440000
|
1 | 440.00 | 430.00 | 2.125 | 212.500 | 458.49 |
| 2023-08-21 | 2023-11-17 |
UNH231117P00460000
UNH231117P00470000
|
1 | 470.00 | 460.00 | 2.100 | 208.500 | 536.29 |
| 2023-11-17 | 2024-02-16 |
UNH240216P00500000
UNH240216P00510000
|
1 | 510.00 | 500.00 | 3.550 | 352.000 | 521.55 |
| 2024-02-16 | 2024-05-17 |
UNH240517P00490000
UNH240517P00500000
|
1 | 500.00 | 490.00 | 2.550 | 255.000 | 524.63 |
| 2024-05-17 | 2024-08-16 |
UNH240816P00490000
UNH240816P00500000
|
1 | 500.00 | 490.00 | 2.675 | 268.000 | 577.68 |
| 2024-08-16 | 2024-11-15 |
UNH241115P00540000
UNH241115P00550000
|
1 | 550.00 | 540.00 | 2.75 | 275.000 | 592.23 |
| 2024-11-19 | 2025-02-21 |
UNH250221P00540000
UNH250221P00550000
|
1 | 550.00 | 540.00 | 2.875 | -710.000 | 466.42 |
| 2025-03-18 | 2025-06-20 |
UNH250620P00460000
UNH250620P00470000
|
1 | 470.00 | 460.00 | 2.95 | -682.500 | 302.01 |